Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RichAI RICHAI | US$0,002366 | 0,00% | 0,00% | - | US$629.729 | - |
| 2952 |  Materium MTRM | US$0,1177 | -9,86% | -32,72% | - | US$627.677 | - |
| 2953 |  MMPRO Token MMPRO | US$0,1336 | 1,17% | 9,13% | - | US$624.330 | - |
| 2954 |  INOFI FON | US$0,5876 | 0,07% | -0,18% | - | US$625.885 | - |
| 2955 |  xSPECTAR XSPECTAR | US$0,06418 | -4,87% | 4,76% | - | US$616.644 | - |
| 2956 |  Decentralized USD(Defichain) DUSD | US$0,4270 | -3,23% | -9,66% | - | US$615.221 | - |
| 2957 |  Race Kingdom ATOZ | US$0,1329 | -4,35% | -8,19% | - | US$608.780 | - |
| 2958 |  Gera Coin GERA | US$0,004604 | -1,98% | -10,45% | - | US$611.169 | - |
| 2959 |  APED APED | US$1,88 | 3,93% | -50,79% | - | US$609.763 | - |
| 2960 |  Qlindo QLINDO | US$0,04659 | -0,99% | -6,29% | - | US$605.386 | - |
| 2961 |  Fusotao Protocol TAO | US$0,07737 | 16,69% | -15,56% | - | US$604.226 | - |
| 2962 |  Unizen ZCX | US$0,06863 | 3,58% | -6,51% | - | US$600.412 | - |
| 2963 |  Marvellex Classic MLXC | US$0,1881 | -0,05% | -2,82% | - | US$601.300 | - |
| 2964 |  Unique Network UNQ | US$0,009036 | -1,12% | 9,97% | - | US$602.812 | - |
| 2965 |  Umee UMEE | US$0,006528 | 1,86% | -11,90% | - | US$599.045 | - |
| 2966 |  Gilgeous GLG | US$0,000000005076 | 0,00% | 0,00% | - | US$632.469 | - |
| 2967 |  Satoshi Island STC | US$0,3003 | -0,37% | -6,08% | - | US$597.821 | - |
| 2968 |  ULTRON ULX | US$0,06318 | -1,03% | -4,67% | - | US$596.749 | - |
| 2969 |  DataHighway DHX | US$3,88 | 4,38% | -11,92% | - | US$592.399 | - |
| 2970 |  PandAI PANDAI | US$0,00000003510 | -2,19% | -42,03% | - | US$598.280 | - |
| 2971 |  Dopex Rebate Token RDPX | US$19,86 | 6,60% | -20,35% | - | US$592.022 | - |
| 2972 |  Butter BUTTER | US$0,000002912 | -13,13% | 0,00% | - | US$590.422 | - |
| 2973 |  WINR Protocol WINR | US$0,03206 | -5,93% | -15,65% | - | US$588.611 | - |
| 2974 |  Laqira Protocol LQR | US$0,004247 | -2,05% | -14,01% | - | US$581.174 | - |
| 2975 |  ARTT Network ARTT | US$0,02761 | 3,94% | 0,00% | - | US$579.915 | - |
| 2976 |  INERY INR | US$0,03965 | -10,13% | -11,37% | - | US$583.184 | - |
| 2977 |  Mute MUTE | US$0,6076 | -2,65% | -24,70% | - | US$579.003 | - |
| 2978 |  DFX Finance DFX | US$0,07620 | 3,55% | 28,65% | - | US$578.112 | - |
| 2979 |  Jumbo Exchange JUMBO | US$0,2023 | 4,30% | -9,54% | - | US$577.729 | - |
| 2980 |  Global Innovation Platform GIP | US$0,3929 | 0,53% | 2,77% | - | US$569.855 | - |
| 2981 |  Hop Protocol HOP | US$0,09903 | -1,54% | -20,92% | - | US$575.607 | - |
| 2982 |  Convex CRV CVXCRV | US$0,7713 | 0,55% | -12,71% | - | US$570.361 | - |
| 2983 |  FloorDAO FLOOR | US$4,53 | 5,90% | 21,12% | - | US$568.987 | - |
| 2984 |  PolyAlpha Finance ALPHA | US$0,4815 | 0,44% | -3,09% | - | US$564.536 | - |
| 2985 |  SpaceMine MINE | US$0,001074 | -2,42% | -29,55% | - | US$560.459 | - |
| 2986 |  Stablz STABLZ | US$0,01901 | -0,04% | -20,73% | - | US$566.655 | - |
| 2987 |  GND Protocol GMUSD | US$1,06 | 0,08% | -0,22% | - | US$542.535 | - |
| 2988 |  Frutti Dino FDT | US$0,04281 | -3,55% | -4,05% | - | US$558.604 | - |
| 2989 |  Shimmer SMR | US$0,06177 | -7,51% | -20,33% | - | US$550.524 | - |
| 2990 |  BabyPepe BABYPEPE | US$0,000000000494 | -25,10% | -55,92% | - | US$547.542 | - |
| 2991 |  Exen Coin EXEN | US$0,8385 | 30,96% | 20,37% | - | US$548.124 | - |
| 2992 |  LS Coin LSC | US$1,79 | -10,01% | 29,54% | - | US$543.609 | - |
| 2993 |  Humans.ai HEART | US$0,01884 | 2,70% | -9,74% | - | US$543.855 | - |
| 2994 |  Sienna (ERC20) wSIENNA | US$0,3125 | -10,33% | -18,23% | - | US$541.625 | - |
| 2995 |  Xoloitzcuintli XOLO | US$0,00009288 | 7,00% | 6,00% | - | US$535.584 | - |
| 2996 |  BULL BTC CLUB BBC | US$0,007268 | -2,64% | -7,17% | - | US$529.798 | - |
| 2997 |  Opyn Squeeth OSQTH | US$108,32 | -0,05% | -7,64% | - | US$529.498 | - |
| 2998 |  Homer SIMPSON | US$0,000000000002 | 19,23% | 0,00% | - | US$524.917 | - |
| 2999 |  Agility LSD AGI | US$0,02216 | -35,05% | -60,78% | - | US$529.190 | - |
| 3000 |  Akita DAO HACHI | US$0,1240 | -0,79% | -5,82% | - | US$522.208 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.