Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Faith Tribe FTRB | US$0,004679 | 13,61% | 9,75% | - | US$381.796 | - |
| 3102 |  CCX CCXX | US$12,51 | 0,04% | -2,73% | - | US$380.014 | - |
| 3103 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,20% | -11,27% | - | US$380.018 | - |
| 3104 |  Bart Simpson Coin BART | US$0,000000000031 | 19,20% | 0,00% | - | US$370.152 | - |
| 3105 |  Fuji FJT | US$0,1332 | 6,76% | -1,00% | - | US$378.929 | - |
| 3106 |  GetKicks KICKS | US$0,0008939 | 14,47% | -15,81% | - | US$378.258 | - |
| 3107 |  DappRadar RADAR | US$0,007135 | -3,89% | -10,75% | - | US$375.569 | - |
| 3108 |  PEPEBSC PEPE | US$0,002065 | -10,88% | 0,00% | - | US$370.800 | - |
| 3109 |  BUZZ BUZZ | US$0,0001846 | 113,13% | 0,00% | - | US$381.154 | - |
| 3110 |  FRZ Solar System Coin FRZSSCOIN | US$0,0008066 | 18,16% | 1,95% | - | US$370.286 | - |
| 3111 |  Leandro Lopes LOPES | US$0,9771 | 3,45% | 4,28% | - | US$371.363 | - |
| 3112 |  XRPDOWN XRPDOWN | US$0,00007790 | -0,94% | 22,52% | - | US$364.596 | - |
| 3113 |  DigiFinexToken DFT | US$0,05085 | -3,27% | -11,42% | - | US$364.247 | - |
| 3114 |  Rizz Token $RIZZ | US$0,000000004865 | -4,48% | 0,00% | - | US$364.466 | - |
| 3115 |  Best Fintech Investment Coin BFIC | US$15,59 | 3,92% | -1,39% | - | US$364.212 | - |
| 3116 |  Cosplay Token COT | US$0,01442 | -4,21% | 1,57% | - | US$364.523 | - |
| 3117 |  PLC Ultima Classic PLCUC | US$148,81 | 3,23% | 20,62% | - | US$367.274 | - |
| 3118 |  Bitcoiva BCA | US$10,95 | 5,61% | -1,05% | - | US$362.855 | - |
| 3119 |  Cipher CPR | US$0,0001561 | -2,47% | 0,35% | - | US$362.143 | - |
| 3120 |  ArchLoot ALT | US$0,6306 | -1,64% | -0,14% | - | US$364.144 | - |
| 3121 |  Stake DAO CRV SDCRV | US$0,8235 | -0,98% | -15,33% | - | US$361.881 | - |
| 3122 |  XELS XELS | US$0,3803 | -1,18% | -9,95% | - | US$359.262 | - |
| 3123 |  Lucky Roo ROO | US$0,00000008137 | -18,75% | 30,45% | - | US$375.508 | - |
| 3124 |  GMD Protocol GMD | US$103,22 | 10,04% | 34,95% | - | US$355.614 | - |
| 3125 |  Rubic RBC | US$0,01422 | 1,60% | -14,36% | - | US$352.023 | - |
| 3126 |  Metano METANO | US$0,0005142 | -0,20% | -7,07% | - | US$356.385 | - |
| 3127 |  Galaxy Finance GLF | US$0,8837 | 0,53% | 5,55% | - | US$355.064 | - |
| 3128 |  Arbitrove Protocol TROVE | US$0,02096 | -0,47% | -10,05% | - | US$355.094 | - |
| 3129 |  Trillioner TLC | US$16,66 | -3,66% | 5,58% | - | US$354.068 | - |
| 3130 |  SPOODY SPOODY | US$0,000000000000 | -79,81% | 0,00% | - | US$354.543 | - |
| 3131 |  PRIVATEUM GLOBAL PRI | US$12,53 | -0,02% | -1,31% | - | US$351.936 | - |
| 3132 |  Stonks DAO STONKS | US$0,000000001333 | -12,43% | -62,52% | - | US$349.601 | - |
| 3133 |  Qitmeer Network MEER | US$0,1567 | -0,36% | -12,47% | - | US$348.956 | - |
| 3134 |  Blockchain Bets BCB | US$0,004443 | 2,49% | -22,88% | - | US$351.149 | - |
| 3135 |  Wrapped Core WCORE | US$0,9110 | 1,46% | -29,82% | - | US$348.248 | - |
| 3136 |  DEXGame DXGM | US$0,01194 | 3,78% | 1,55% | - | US$346.303 | - |
| 3137 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,88% | -9,24% | - | US$347.925 | - |
| 3138 |  4-CHAN 4CHAN | US$0,000000000000 | -10,68% | -82,15% | - | US$352.280 | - |
| 3139 |  Tairyo Inu TAIRYO | US$0,0005414 | -10,79% | -49,98% | - | US$345.722 | - |
| 3140 |  DRAC Network DRAC | US$0,005214 | -25,89% | 13,03% | - | US$345.648 | - |
| 3141 |  ChitCAT CHITCAT | US$0,09326 | 209,00% | 0,00% | - | US$342.661 | - |
| 3142 |  BIT GAME VERSE TOKEN BGVT | US$0,00007175 | -13,14% | -34,51% | - | US$346.009 | - |
| 3143 |  Buffer Finance BFR | US$0,1231 | 2,51% | -31,58% | - | US$344.495 | - |
| 3144 |  ClearDAO CLH | US$0,004208 | -0,10% | -5,87% | - | US$341.520 | - |
| 3145 |  Maia MAIA | US$27,57 | 3,26% | -10,62% | - | US$344.323 | - |
| 3146 |  FaceDAO FACEDAO | US$0,00000002872 | 5,25% | -14,44% | - | US$340.255 | - |
| 3147 |  DMD DMD | US$6,69 | -0,21% | -9,69% | - | US$337.817 | - |
| 3148 |  CNHC CNHC | US$0,1439 | -0,29% | 0,01% | - | US$337.824 | - |
| 3149 |  Jones DAO JONES | US$1,66 | -2,38% | -14,33% | - | US$338.273 | - |
| 3150 |  Altered State Token ASTO | US$0,03024 | -0,86% | -18,52% | - | US$339.629 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.