Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Spool DAO SPOOL | US$0,7504 | -5,46% | -4,27% | - | US$798.673 | - |
| 2902 |  Venus Cardano vADA | US$0,007654 | 1,69% | -6,07% | - | US$797.040 | - |
| 2903 |  JPEG'd JPEG | US$0,0006001 | 7,79% | -0,15% | - | US$791.195 | - |
| 2904 |  MetFi METFI | US$2,71 | -2,91% | -9,27% | - | US$789.506 | - |
| 2905 |  Fantaverse UT | US$0,1575 | 12,66% | 8,71% | - | US$783.612 | - |
| 2906 |  LBK LBK | US$0,01337 | 0,43% | -12,19% | - | US$795.611 | - |
| 2907 |  ordinex ORD | US$0,000004587 | 10,24% | 238,57% | - | US$783.264 | - |
| 2908 |  ECOMI OMI | US$0,0006178 | 7,96% | -6,46% | - | US$779.208 | - |
| 2909 |  Starly $STARLY | US$0,007855 | -1,51% | -44,46% | - | US$772.100 | - |
| 2910 |  Fracton Protocol FT | US$3,40 | -0,68% | 2,43% | - | US$779.313 | - |
| 2911 |  CARTMAN ERIC | US$0,0000001498 | 0,00% | 0,00% | - | US$767.820 | - |
| 2912 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,32 | -13,77% | -23,52% | - | US$770.672 | - |
| 2913 |  Derp Coin DERP | US$0,000001226 | -52,59% | 0,00% | - | US$764.466 | - |
| 2914 |  Thrupenny TPY | US$0,7419 | 4,36% | -8,33% | - | US$756.190 | - |
| 2915 |  Moneta Digital MMXN | US$0,05699 | 0,89% | 2,42% | - | US$753.650 | - |
| 2916 |  Geegoopuzzle GGP | US$5,59 | -0,83% | -0,83% | - | US$749.661 | - |
| 2917 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | -0,90% | - | US$745.224 | - |
| 2918 |  Tidex Token TDX | US$0,09776 | 0,47% | -1,17% | - | US$777.314 | - |
| 2919 |  MContent MCONTENT | US$0,000000000888 | 0,60% | -6,51% | - | US$740.128 | - |
| 2920 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,04% | 0,00% | - | US$740.680 | - |
| 2921 |  Absolute Sync AST | US$77,40 | 0,43% | 6,20% | - | US$728.239 | - |
| 2922 |  hiMAYC HIMAYC | US$0,2143 | 2,23% | -62,66% | - | US$720.310 | - |
| 2923 |  BANK (BRC) BANK | US$0,02062 | 0,00% | 0,00% | - | US$712.623 | - |
| 2924 |  Polkacity POLC | US$0,01501 | -0,02% | -25,33% | - | US$700.516 | - |
| 2925 |  Hippo Wallet Token (HPO) HPO | US$0,003627 | -0,68% | 1,71% | - | US$698.212 | - |
| 2926 |  AladdinDAO ALD | US$0,05171 | -0,89% | -8,35% | - | US$693.481 | - |
| 2927 |  Top Down Survival Shooter SHOOTER | US$0,0007016 | 34,42% | 54,61% | - | US$684.980 | - |
| 2928 |  Prime Numbers Ecosystem PRNT | US$0,8839 | 0,54% | -2,31% | - | US$684.920 | - |
| 2929 |  Pomerium PMG | US$0,2599 | -2,88% | -15,81% | - | US$690.523 | - |
| 2930 |  Metapioneers MPI | US$0,005096 | -10,17% | -0,80% | - | US$653.597 | - |
| 2931 |  Tether Avalanche Bridged USDTE | US$1,0000 | -0,05% | -0,30% | - | US$669.838 | - |
| 2932 |  Metagalaxy Land MEGALAND | US$0,000000000608 | -6,76% | 113,92% | - | US$673.694 | - |
| 2933 |  Euler EUL | US$1,99 | -0,09% | -19,07% | - | US$676.464 | - |
| 2934 |  Stretch To Earn STN | US$0,004524 | -73,06% | 0,00% | - | US$673.186 | - |
| 2935 |  BinaryX (old) BNX | US$50,81 | -9,65% | -16,84% | - | US$665.894 | - |
| 2936 |  SmarDex SDEX | US$0,002893 | -4,77% | -28,94% | - | US$662.615 | - |
| 2937 |  Echelon Prime PRIME | US$1,43 | -0,54% | -4,63% | - | US$670.113 | - |
| 2938 |  Wrapped Beacon ETH WBETH | US$1.839,29 | -0,37% | -3,11% | - | US$660.723 | - |
| 2939 |  Pikaster RBP | US$0,0003032 | 53,84% | -43,23% | - | US$658.924 | - |
| 2940 |  RENEC RENEC | US$1,00 | 6,06% | -7,99% | - | US$667.945 | - |
| 2941 |  Metavault DAO MVD | US$7,68 | 0,87% | -10,17% | - | US$653.584 | - |
| 2942 |  Billy Token BILLY | US$0,00001627 | -43,17% | 0,00% | - | US$653.486 | - |
| 2943 |  ZoidPay ZPAY | US$0,06950 | 5,47% | -0,36% | - | US$648.779 | - |
| 2944 |  HistoryDAO HAO | US$0,003273 | -4,12% | -11,49% | - | US$645.482 | - |
| 2945 |  Kishu Inu KISHU | US$0,000000000380 | -2,83% | -5,73% | - | US$641.207 | - |
| 2946 |  DBXen DXN | US$29,64 | -14,92% | 18,16% | - | US$582.922 | - |
| 2947 |  ELMOERC ELMO | US$0,02108 | 12,23% | 0,00% | - | US$641.313 | - |
| 2948 |  Txbit Token TXBIT | US$0,01046 | 3,93% | -42,59% | - | US$636.953 | - |
| 2949 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,10% | 0,00% | - | US$635.048 | - |
| 2950 |  PDX Coin PDX | US$49,36 | -0,60% | -0,38% | - | US$633.250 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.