Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bluey BLUEY | US$0,000003613 | 0,00% | 0,00% | - | US$1.310.977 | - |
| 2802 |  Metacade MCADE | US$0,02213 | -22,55% | -46,10% | - | US$1.293.868 | - |
| 2803 |  Shibnobi(New) SHINJA | US$0,00003832 | -2,28% | -30,59% | - | US$1.252.699 | - |
| 2804 |  P Pizza PPIZZA | US$0,00001274 | -22,79% | -13,64% | - | US$1.292.507 | - |
| 2805 |  FLOKI CEO FLOKICEO | US$0,000000000030 | 5,63% | -40,75% | - | US$1.273.843 | - |
| 2806 |  Pepe Original Version POV | US$0,000000003639 | -10,38% | -67,73% | - | US$1.249.310 | - |
| 2807 |  WoofWork.io WOOF | US$0,0003236 | -3,83% | -27,89% | - | US$1.246.462 | - |
| 2808 |  Songbird SGB | US$0,008359 | 2,71% | -8,20% | - | US$1.241.926 | - |
| 2809 |  Doge Killer LEASH | US$291,96 | -4,55% | -12,94% | - | US$1.242.655 | - |
| 2810 |  Olympus v2 OHM | US$10,49 | 0,06% | -0,16% | - | US$1.222.216 | - |
| 2811 |  SIGN SIGN | US$0,02976 | -1,18% | -4,67% | - | US$1.221.594 | - |
| 2812 |  ZakumiFi ZAFI | US$0,1951 | -1,42% | 19,29% | - | US$1.218.643 | - |
| 2813 |  Bobo BOBO | US$0,000000008726 | -18,30% | -32,02% | - | US$1.226.915 | - |
| 2814 |  HALO NFT OFFICIAL HALO | US$0,1766 | 4,09% | 12,96% | - | US$1.202.834 | - |
| 2815 |  PLEBToken PLEB | US$0,00000001095 | -41,58% | -70,48% | - | US$1.189.937 | - |
| 2816 |  DinoLFG DINO | US$0,07257 | -14,84% | -0,49% | - | US$1.189.100 | - |
| 2817 |  AIENGLISH AIEN | US$0,000000002741 | -9,67% | -68,48% | - | US$1.166.659 | - |
| 2818 |  Areon Network AREA | US$0,1223 | -6,62% | 164,08% | - | US$1.168.898 | - |
| 2819 |  yOUcash YOUC | US$0,5404 | 0,02% | 4,04% | - | US$1.157.766 | - |
| 2820 |  MAI MIMATIC | US$0,9941 | -0,07% | -0,27% | - | US$1.181.660 | - |
| 2821 |  STEMX STEMX | US$0,008914 | 0,07% | -3,67% | - | US$1.196.599 | - |
| 2822 |  A.I.Earn AIE | US$0,005305 | -9,33% | 0,00% | - | US$1.141.503 | - |
| 2823 |  Deesse LOVE | US$0,0005881 | 0,10% | -21,92% | - | US$1.125.700 | - |
| 2824 |  Fief FIEF | US$0,2007 | -0,33% | 61,99% | - | US$1.130.596 | - |
| 2825 |  Value Liquidity VALUE | US$0,1985 | 3,57% | 28,10% | - | US$1.052.253 | - |
| 2826 |  PAWZONE PAW | US$0,000006415 | -7,66% | -36,61% | - | US$180.925 | - |
| 2827 |  CryptoTwitter CT | US$0,000000005211 | 9,10% | 0,00% | - | US$1.114.095 | - |
| 2828 |  OKT Chain OKT | US$17,22 | -0,62% | -8,08% | - | US$1.110.338 | - |
| 2829 |  sETH2 SETH2 | US$1.834,40 | -0,39% | -3,29% | - | US$1.103.464 | - |
| 2830 |  Element.Black ELT | US$0,0008315 | -12,35% | 21,16% | - | US$1.101.465 | - |
| 2831 |  Arthur ARTHUR | US$0,01457 | -36,91% | 0,00% | - | US$1.094.313 | - |
| 2832 |  WadzPay Token WTK | US$0,02261 | 8,82% | 2,90% | - | US$1.083.350 | - |
| 2833 |  Made In Real Life MIRL | US$0,0006215 | -7,57% | -23,68% | - | US$1.085.432 | - |
| 2834 |  Wrapped CRO WCRO | US$0,06545 | 0,02% | -9,03% | - | US$1.073.154 | - |
| 2835 |  ZEDXION ZEDXION | US$0,1280 | 0,20% | -1,37% | - | US$1.080.823 | - |
| 2836 |  Reel Token Reelt | US$0,01522 | 7,39% | -14,30% | - | US$1.072.138 | - |
| 2837 |  Libra Incentix LIXX | US$0,005895 | 2,30% | 11,18% | - | US$1.067.165 | - |
| 2838 |  Evmos EVMOS | US$0,2264 | 3,51% | -21,71% | - | US$1.074.590 | - |
| 2839 |  Evulus Token EVU | US$0,06866 | -0,67% | -13,11% | - | US$1.056.239 | - |
| 2840 |  HitBTC Token HIT | US$0,1439 | 0,28% | -4,14% | - | US$1.053.940 | - |
| 2841 |  Coinzix ZIX | US$0,001006 | -14,98% | 0,00% | - | US$1.045.706 | - |
| 2842 |  minionseth MINIONS | US$0,000000000666 | -38,32% | 0,00% | - | US$1.051.544 | - |
| 2843 |  UXD Stablecoin UXD | US$0,9979 | -0,19% | -0,49% | - | US$1.026.601 | - |
| 2844 |  DBX DBX | US$0,0002028 | 0,28% | -1,46% | - | US$1.034.735 | - |
| 2845 |  Plug Chain PC | US$0,003043 | -0,01% | -13,25% | - | US$1.017.431 | - |
| 2846 |  Parex PRX | US$0,9519 | -2,35% | -5,92% | - | US$1.125.903 | - |
| 2847 |  Doge KaKi KAKI | US$0,0000001010 | 0,43% | -7,70% | - | US$1.007.554 | - |
| 2848 |  KINE KINE | US$0,08919 | -0,90% | 0,49% | - | US$1.003.744 | - |
| 2849 |  Berry BERRY | US$0,0008219 | -0,46% | -7,80% | - | US$1.007.980 | - |
| 2850 |  BSV (BRC) BSV | US$0,08887 | 0,00% | 0,00% | - | US$995.490 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.