Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XENO Governance GXE | US$0,08690 | 5,64% | 22,55% | - | US$8.547.701 | - |
| 2652 |  SCOOBY SCOOBY | US$0,000000007690 | 0,00% | 0,00% | - | US$8.449.060 | - |
| 2653 |  Richard RICHARD | US$0,002354 | 0,00% | 0,00% | - | US$8.353.314 | - |
| 2654 |  Talken TALK | US$0,1765 | 19,01% | 14,13% | - | US$7.904.581 | - |
| 2655 |  Note NOTE | US$1,02 | 0,40% | -0,53% | - | US$7.929.995 | - |
| 2656 |  Wrapped Fantom WFTM | US$0,3813 | 3,40% | -13,34% | - | US$7.870.597 | - |
| 2657 |  Australian Dollar Token AUDT | US$0,6797 | 0,62% | 2,03% | - | US$7.736.388 | - |
| 2658 |  ROA CORE ROA | US$1,37 | -0,09% | -15,84% | - | US$7.443.406 | - |
| 2659 |  PepeChat PPC | US$0,001445 | 0,00% | 0,00% | - | US$7.320.773 | - |
| 2660 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,07% | - | US$7.179.905 | - |
| 2661 |  gold pieces GP | US$0,000000004486 | -75,39% | 0,00% | - | US$6.985.622 | - |
| 2662 |  ENTERBUTTON ENTC | US$10,08 | 1,71% | -21,92% | - | US$6.660.902 | - |
| 2663 |  Wrapped CANTO WCANTO | US$0,2178 | 2,61% | -9,52% | - | US$6.487.014 | - |
| 2664 |  XEN Crypto XEN | US$0,000002879 | -0,76% | -41,71% | - | US$6.389.788 | - |
| 2665 |  Pepe AI PEPEAI | US$0,00000001086 | 15,55% | 0,00% | - | US$6.373.806 | - |
| 2666 |  Crypto tex CTEX | US$0,5504 | -0,87% | 40,19% | - | US$6.098.068 | - |
| 2667 |  Lido wstETH WSTETH | US$2.080,29 | 0,67% | -2,54% | - | US$6.047.156 | - |
| 2668 |  Hasaki HAHA | US$0,00003558 | -12,60% | -58,37% | - | US$5.960.818 | - |
| 2669 |  Bitcoin Avalanche Bridged BTC.b | US$27.609,01 | -0,12% | -4,85% | - | US$5.915.584 | - |
| 2670 |  Dogai DOGAI | US$0,0000005947 | 70,08% | 58,49% | - | US$5.861.089 | - |
| 2671 |  Giant Mammoth GMMT | US$2,97 | 0,28% | 0,62% | - | US$5.716.384 | - |
| 2672 |  BOB BOB | US$0,9996 | 0,08% | -0,21% | - | US$5.552.326 | - |
| 2673 |  Ribbit RIBBIT | US$0,00000001274 | -52,49% | 0,00% | - | US$5.453.523 | - |
| 2674 |  Compound USD Coin CUSDC | US$0,02285 | 0,00% | 0,03% | - | US$5.290.462 | - |
| 2675 |  PEEPO PEEPO | US$0,00000006590 | 8,19% | 123,16% | - | US$5.252.609 | - |
| 2676 |  Pepe AI PEPEAI | US$0,000000006148 | -44,22% | 0,00% | - | US$4.995.230 | - |
| 2677 |  Zen Panda Coin ZPC | US$0,000000004944 | 143,54% | 0,00% | - | US$4.829.254 | - |
| 2678 |  Ludena Protocol LDN | US$0,1404 | 0,41% | -4,57% | - | US$4.417.870 | - |
| 2679 |  Galaxy Survivor GLXY | US$0,002416 | -14,91% | 48,39% | - | US$4.391.412 | - |
| 2680 |  Compound Dai CDAI | US$0,02223 | -0,01% | 0,03% | - | US$4.136.457 | - |
| 2681 |  FUTUREXCRYPTO FXC | US$0,6366 | 1,45% | -9,46% | - | US$4.100.270 | - |
| 2682 |  Party Hat PHAT | US$0,00006368 | 0,00% | 0,00% | - | US$4.002.775 | - |
| 2683 |  SWEETS SWTS | US$0,00000001044 | 0,00% | 0,00% | - | US$3.964.053 | - |
| 2684 |  Perry The BNB PERRY | US$0,000000001801 | -89,58% | 0,00% | - | US$4.099.597 | - |
| 2685 |  PepeAI PEPEAI | US$0,000000003816 | -39,23% | 0,00% | - | US$3.935.458 | - |
| 2686 |  HOLD VIP HOLD | US$0,000000001879 | -38,51% | -22,14% | - | US$3.818.853 | - |
| 2687 |  JEFF JEFF | US$0,03455 | -45,30% | 0,00% | - | US$3.926.330 | - |
| 2688 |  CryptoGPT GPT | US$0,02607 | -4,09% | -33,51% | - | US$3.782.783 | - |
| 2689 |  NALS NALS | US$0,4433 | 0,00% | 0,00% | - | US$3.685.910 | - |
| 2690 |  ASTRA Protocol ASTRA | US$0,06299 | -42,90% | -52,62% | - | US$3.622.291 | - |
| 2691 |  AiShiba shibai | US$0,000000000035 | 5,86% | -60,14% | - | US$3.559.970 | - |
| 2692 |  Convex FXS CVXFXS | US$6,45 | 0,63% | -16,12% | - | US$3.503.966 | - |
| 2693 |  PalmPay PALM | US$1,52 | -6,40% | 44,20% | - | US$3.535.801 | - |
| 2694 |  Bonk BONK | US$0,0000004121 | -7,54% | -30,52% | - | US$3.397.666 | - |
| 2695 |  Oggy Inu OGGY | US$0,000000000069 | -50,94% | -35,77% | - | US$3.317.142 | - |
| 2696 |  WallStreetBets DApp WSB | US$0,003981 | -21,23% | 452,57% | - | US$3.329.852 | - |
| 2697 |  Camelot Token GRAIL | US$1.603,13 | 3,27% | -16,56% | - | US$3.212.742 | - |
| 2698 |  DUST Protocol DUST | US$2,27 | 13,20% | 11,56% | - | US$3.217.093 | - |
| 2699 |  Kollect KOL | US$0,004421 | 16,38% | 45,60% | - | US$3.187.849 | - |
| 2700 |  Fasttoken FTN | US$0,8113 | 0,04% | -0,36% | - | US$3.198.286 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.