Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002762 | -0,14% | -4,80% | US$13.730 | - | 49.711.602 BELA |
| 2452 |  Eurocoin EUC | US$0,001105 | -0,14% | -4,80% | US$13.718 | - | 12.416.554 EUC |
| 2453 |  FuzzBalls FUZZ | US$0,002762 | -0,14% | -4,80% | US$13.340 | - | 4.829.945 FUZZ |
| 2454 |  Origo OGO | US$0,00003002 | 0,02% | 50,07% | US$13.226 | US$3,91 | 440.516.789 OGO |
| 2455 |  GoByte GBX | US$0,001381 | -0,14% | -32,00% | US$13.223 | US$0,6500 | 9.574.778 GBX |
| 2456 |  Twinci TWIN | US$0,06487 | 0,02% | 0,04% | US$12.974 | - | 200.000 TWIN |
| 2457 |  StrongHands Masternode SHMN | US$0,002762 | 24,82% | 19,00% | US$12.961 | US$1,73 | 4.692.701 SHMN |
| 2458 |  MustangCoin MST | US$0,02016 | -0,14% | -4,80% | US$12.709 | - | 630.343 MST |
| 2459 |  Startcoin START | US$0,0002762 | -0,14% | -4,80% | US$12.451 | - | 45.079.785 START |
| 2460 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 3,99% | 3,89% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2461 |  Herbalist Token HERB | US$0,000001290 | -0,35% | -3,25% | US$12.252 | US$12,57 | 9.499.999.999 HERB |
| 2462 |  BoatPilot Token NAVY | US$0,0001657 | -0,18% | -4,54% | US$12.242 | - | 73.863.346 NAVY |
| 2463 |  Landbox LAND | US$0,0001597 | 0,03% | 22,80% | US$12.199 | US$1.157,01 | 76.385.230 LAND |
| 2464 |  Warena RENA | US$0,001758 | -0,60% | -0,84% | US$12.064 | US$16.776,25 | 6.862.242 RENA |
| 2465 |  Phantomx PNX | US$0,0002486 | -0,14% | -4,80% | US$12.055 | - | 48.495.525 PNX |
| 2466 |  Civitas CIV | US$0,001381 | -0,14% | -4,80% | US$12.036 | - | 8.715.357 CIV |
| 2467 |  BLOC.MONEY BLOC | US$0,0005524 | -0,14% | -4,80% | US$11.992 | - | 21.709.183 BLOC |
| 2468 |  UNICORN Token UNI | US$0,0001105 | -0,14% | -4,80% | US$11.812 | US$2,99 | 106.912.509 UNI |
| 2469 |  Koi Network KOI | US$0,0006505 | -2,96% | -35,49% | US$11.709 | US$540.487 | 18.000.000 KOI |
| 2470 |  Smaugs NFT SMG | US$0,0003288 | -4,34% | -6,89% | US$11.508 | US$1,00 | 35.000.000 SMG |
| 2471 |  PrivaCoin PRVC | US$0,0008730 | -3,87% | -3,73% | US$11.200 | US$4.926,86 | 12.829.750 PRVC |
| 2472 |  SF Capital SFCP | US$0,0001105 | 18,09% | -23,84% | US$11.048 | US$0,03000 | 99.999.500 SFCP |
| 2473 |  Quantis Network QUAN | US$0,0002762 | -0,14% | -4,80% | US$10.987 | - | 39.779.347 QUAN |
| 2474 |  Datacoin DTC | US$0,0002762 | -0,14% | -4,80% | US$10.969 | - | 39.712.849 DTC |
| 2475 |  ALL BEST ICO ALLBI | US$0,00002280 | 0,61% | 4,80% | US$10.922 | US$18,44 | 479.147.304 ALLBI |
| 2476 |  Reward Hunters Token RHT | US$0,00001352 | -2,30% | -3,16% | US$10.818 | US$1,43 | 800.000.000 RHT |
| 2477 |  Moniwar MOWA | US$0,0009981 | 0,90% | -4,84% | US$10.790 | - | 10.810.810 MOWA |
| 2478 |  AMATEN AMA | US$0,001421 | 0,02% | 0,04% | US$10.759 | - | 7.571.323 AMA |
| 2479 |  BowsCoin BSC | US$0,001933 | -0,14% | -4,80% | US$10.731 | - | 5.550.102 BSC |
| 2480 |  Filecash FIC | US$0,0004160 | -9,49% | -55,61% | US$10.699 | US$9.328,61 | 25.718.348 FIC |
| 2481 |  iBTC IBTC | US$0,0002118 | -0,22% | -4,26% | US$10.589 | - | 49.993.999 IBTC |
| 2482 |  ParkByte PKB | US$0,002210 | -0,14% | -4,80% | US$10.527 | - | 4.764.026 PKB |
| 2483 |  Bitcoin 21 XBTC21 | US$0,01326 | -0,14% | -4,80% | US$10.515 | - | 793.108 XBTC21 |
| 2484 |  Elementeum ELET | US$0,002012 | -0,72% | -9,70% | US$10.508 | US$38,90 | 5.223.113 ELET |
| 2485 |  8X8 PROTOCOL EXE | US$0,00003333 | 0,02% | -28,20% | US$10.331 | - | 310.000.000 EXE |
| 2486 |  ModiHost AIM | US$0,008286 | -0,14% | -4,80% | US$10.330 | - | 1.246.664 AIM |
| 2487 |  Dollarcoin DLC | US$0,001105 | -0,14% | -4,80% | US$10.061 | - | 9.106.714 DLC |
| 2488 |  CrevaCoin CREVA | US$0,0002762 | -0,14% | -4,80% | US$10.051 | - | 36.390.750 CREVA |
| 2489 |  Arbidex ABX | US$0,0004145 | -0,72% | -9,70% | US$9.767 | US$0,8500 | 23.561.171 ABX |
| 2490 |  Rupee RUP | US$0,0002210 | -0,14% | -15,37% | US$9.757 | - | 44.156.650 RUP |
| 2491 |  EDRCoin EDRC | US$0,003314 | -0,14% | -4,80% | US$9.715 | - | 2.931.224 EDRC |
| 2492 |  HeartBout HB | US$0,0001813 | -0,21% | -32,55% | US$9.700 | - | 53.495.267 HB |
| 2493 |  Knight War - The Holy Trio KWS | US$0,0003076 | -7,90% | -17,19% | US$9.685 | US$8.397,74 | 31.485.404 KWS |
| 2494 |  Alpha Coin APC | US$0,0002762 | -0,14% | -4,80% | US$9.667 | - | 35.000.000 APC |
| 2495 |  Thore Cash TCH | US$0,0001749 | -0,19% | -4,47% | US$9.632 | - | 55.056.178 TCH |
| 2496 |  Zuki Moba ZUKI | US$0,0002571 | 1,34% | -15,38% | US$9.465 | US$80,54 | 36.819.022 ZUKI |
| 2497 |  Ancient Kingdom DOM | US$0,000007137 | 8,02% | 5,76% | US$9.438 | US$1.020,17 | 1.322.360.906 DOM |
| 2498 |  Bonpay BON | US$0,0008286 | -0,14% | -4,80% | US$9.355 | - | 11.290.301 BON |
| 2499 |  Quebecoin QBC | US$0,001381 | -0,14% | -4,80% | US$9.257 | - | 6.703.138 QBC |
| 2500 |  SongCoin SONG | US$0,0002762 | -0,14% | -4,80% | US$8.995 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.