Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NestEGG Coin EGG | US$0,00008838 | 6,51% | 52,33% | US$3.742 | - | 42.342.655 EGG |
| 2552 |  Rewardiqa REW | US$0,0003685 | 99,30% | 93,51% | US$3.685 | US$16,58 | 10.000.000 REW |
| 2553 |  FUZE Token FUZE | US$7,06 | 20,67% | 3,09% | US$5.294 | US$35.814,63 | 749 FUZE |
| 2554 |  OptionRoom ROOM | US$0,0002843 | 2,97% | -7,92% | US$3.552 | US$11.026,25 | 12.493.373 ROOM |
| 2555 |  Kwikswap Protocol KWIK | US$0,0003706 | -6,42% | -9,11% | US$3.520 | US$216,90 | 9.497.188 KWIK |
| 2556 |  Joint Ventures JOINT | US$0,0001565 | -0,17% | -4,62% | US$3.482 | - | 22.248.085 JOINT |
| 2557 |  Pyrk PYRK | US$0,0002192 | 0,50% | -2,43% | US$3.460 | - | 15.781.994 PYRK |
| 2558 |  Iconic ICON | US$0,005800 | -0,14% | -4,80% | US$3.439 | - | 592.894 ICON |
| 2559 |  GoHelpFund HELP | US$0,0002762 | -0,14% | -4,80% | US$3.355 | US$8.545,88 | 12.147.167 HELP |
| 2560 |  Defis XGM | US$0,00002486 | -0,14% | -4,80% | US$3.345 | US$45,23 | 134.558.580 XGM |
| 2561 |  Save Environment Token SET | US$0,003408 | -0,35% | -3,25% | US$3.275 | - | 960.882 SET |
| 2562 |  rASKO RASKO | US$0,00005021 | 0,96% | -29,54% | US$3.213 | US$45,60 | 64.000.000 RASKO |
| 2563 |  XDNA XDNA | US$0,0003591 | -0,14% | -4,80% | US$3.168 | - | 8.822.007 XDNA |
| 2564 |  High Voltage HVCO | US$0,002063 | -0,24% | -4,08% | US$3.082 | - | 1.494.171 HVCO |
| 2565 |  ARbit ARB | US$0,0002762 | -0,14% | -68,27% | US$2.991 | - | 10.830.050 ARB |
| 2566 |  Dinero DIN | US$0,0003314 | -0,14% | 42,81% | US$2.966 | US$1,19 | 8.947.929 DIN |
| 2567 |  Insight Protocol INX | US$0,00001593 | 5,19% | 6,18% | US$2.920 | - | 183.285.663 INX |
| 2568 |  Gold Poker GPKR | US$0,0005524 | -0,14% | -36,53% | US$2.906 | - | 5.260.826 GPKR |
| 2569 |  Comet CMT | US$0,003314 | -0,14% | -4,80% | US$2.893 | - | 872.830 CMT |
| 2570 |  The Currency Analytics TCAT | US$0,00001842 | -0,35% | -3,25% | US$2.876 | - | 156.088.537 TCAT |
| 2571 |  Guider GDR | US$0,00001118 | -0,06% | -2,41% | US$2.785 | US$24,61 | 249.181.440 GDR |
| 2572 |  Paypex PAYX | US$0,00001842 | -0,35% | -3,25% | US$2.764 | - | 149.998.018 PAYX |
| 2573 |  Exosis EXO | US$0,005065 | -0,26% | -3,93% | US$2.615 | - | 516.268 EXO |
| 2574 |  XOVBank XOV | US$0,00001842 | -0,35% | -3,25% | US$2.612 | - | 141.755.903 XOV |
| 2575 |  SeChain SNN | US$0,0000001527 | 0,47% | -94,74% | US$2.601 | - | 17.033.991.147 SNN |
| 2576 |  Cream CRM | US$0,00005524 | -0,15% | 6,64% | US$2.492 | US$0,1200 | 45.108.749 CRM |
| 2577 |  DNotes NOTE | US$0,00001842 | -0,35% | -3,25% | US$2.488 | - | 135.043.262 NOTE |
| 2578 |  FinNexus FNX | US$0,00006627 | 0,00% | -14,10% | US$2.285 | - | 34.472.130 FNX |
| 2579 |  Wild Beast Block WBB | US$0,01243 | -0,14% | -4,80% | US$2.261 | US$3,28 | 181.919 WBB |
| 2580 |  Rigel Finance RIGEL | US$0,5004 | 0,02% | 56,32% | US$2.101 | - | 4.199 RIGEL |
| 2581 |  SocialCoin SOCC | US$0,0001897 | -0,07% | -5,73% | US$1.995 | - | 10.518.425 SOCC |
| 2582 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | -0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2583 |  Mobile Crypto Pay Coin MCPC | US$0,0001933 | -0,14% | -25,95% | US$1.865 | - | 9.647.081 MCPC |
| 2584 |  Mate MATE | US$0,0006440 | 0,49% | -1,20% | US$1.739 | US$15,65 | 2.699.727 MATE |
| 2585 |  Mesefa SEFA | US$0,004003 | 0,02% | 0,04% | US$1.724 | US$6,11 | 430.655 SEFA |
| 2586 |  Merebel MERI | US$0,0002762 | -0,14% | -4,80% | US$1.711 | - | 6.195.344 MERI |
| 2587 |  Ancient Raid RAID | US$0,00002674 | -0,11% | -15,65% | US$1.630 | US$2,46 | 60.964.708 RAID |
| 2588 |  LiteCoin Ultra LTCU | US$0,001381 | -0,14% | -4,80% | US$1.424 | - | 1.031.300 LTCU |
| 2589 |  Donu DONU | US$0,0002762 | -0,14% | -4,80% | US$1.401 | US$0,3400 | 5.070.895 DONU |
| 2590 |  Save and Gain SANDG | US$0,0004512 | 28,45% | -6,10% | US$1.383 | - | 3.064.800 SANDG |
| 2591 |  Cubiex Power CBIX-P | US$0,007367 | 0,00% | -3,42% | US$1.242 | - | 168.605 CBIX-P |
| 2592 |  HeroFi (ROFI) ROFI | US$0,01473 | -0,13% | -0,02% | US$1.213 | US$4,41 | 82.369 ROFI |
| 2593 |  Connectome CNTM | US$0,0009703 | 0,42% | 0,11% | US$1.175 | US$206,12 | 1.210.675 CNTM |
| 2594 |  ECOSC ECU | US$0,001301 | -7,12% | -31,55% | US$1.120 | US$3,66 | 861.265 ECU |
| 2595 |  Veles VLS | US$0,0008651 | 0,00% | -0,60% | US$1.116 | - | 1.290.083 VLS |
| 2596 |  Depth Token DEP | US$0,000002059 | 0,01% | -3,79% | US$1.086 | - | 527.671.561 DEP |
| 2597 |  Concoin CONX | US$0,001381 | -0,14% | -4,80% | US$1.028 | - | 744.266 CONX |
| 2598 |  Dash Green DASHG | US$0,0004419 | -0,14% | -4,80% | US$1.017 | - | 2.300.683 DASHG |
| 2599 |  KZ Cash KZC | US$0,0006076 | -2,43% | -8,94% | US$950 | US$1,81 | 1.563.996 KZC |
| 2600 |  Crystal Token CYL | US$0,001806 | -8,73% | -1,23% | US$1.019 | US$144.832 | 564.377 CYL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.