Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,0002762 | -0,14% | -4,80% | US$8.959 | - | 32.437.818 BSD |
| 2502 |  srnArt Gallery SACT | US$0,001786 | 0,00% | -0,83% | US$8.929 | - | 5.000.000 SACT |
| 2503 |  Feellike FLL | US$0,004904 | 0,02% | 0,04% | US$8.755 | - | 1.785.468 FLL |
| 2504 |  Ccore CCO | US$0,005030 | 7,53% | 3,18% | US$8.551 | US$98,15 | 1.699.999 CCO |
| 2505 |  Acoin ACOIN | US$0,006905 | -0,14% | -11,85% | US$8.425 | - | 1.220.085 ACOIN |
| 2506 |  StarterCoin STAC | US$0,00002449 | -0,72% | -9,70% | US$8.376 | US$27,44 | 342.007.189 STAC |
| 2507 |  Litecred LTCR | US$0,0002762 | -0,14% | -4,80% | US$8.349 | - | 30.227.750 LTCR |
| 2508 |  Kalata KALA | US$0,0002378 | -10,30% | -3,48% | US$8.324 | US$269,15 | 35.000.000 KALA |
| 2509 |  ACA Token ACA | US$0,0001753 | 0,00% | -4,37% | US$8.256 | - | 47.106.157 ACA |
| 2510 |  MedicCoin MEDIC | US$0,00002762 | -0,14% | -4,80% | US$8.240 | - | 298.349.398 MEDIC |
| 2511 |  Apollon XAP | US$0,00005524 | -0,14% | -4,80% | US$8.208 | - | 148.585.276 XAP |
| 2512 |  SCRIV NETWORK SCRIV | US$0,0003314 | -0,14% | -4,80% | US$8.201 | US$6,26 | 24.744.362 SCRIV |
| 2513 |  Gaj Finance GAJ | US$0,004194 | -0,29% | -6,88% | US$8.141 | US$24,56 | 1.941.413 GAJ |
| 2514 |  SafeInsure SINS | US$0,0003314 | -0,14% | -28,60% | US$8.097 | - | 24.430.001 SINS |
| 2515 |  Step Hero HERO | US$0,0006143 | -3,26% | -25,01% | US$7.955 | US$41.194,81 | 12.951.109 HERO |
| 2516 |  SpeedCash SCS | US$0,01353 | -0,14% | -2,81% | US$7.779 | - | 574.745 SCS |
| 2517 |  Luna Rush LUS | US$0,001695 | 0,65% | -5,86% | US$7.714 | US$7.320,85 | 4.550.147 LUS |
| 2518 |  BSClaunch BSL | US$0,003939 | 9,84% | -6,17% | US$7.693 | US$2.343,34 | 1.953.140 BSL |
| 2519 |  Streamit Coin STREAM | US$0,0005524 | -0,14% | -4,80% | US$7.474 | - | 13.529.414 STREAM |
| 2520 |  Ignition IC | US$0,004613 | -0,14% | -5,92% | US$7.192 | - | 1.559.202 IC |
| 2521 |  GenesisX XGS | US$0,0005524 | -0,14% | -4,80% | US$7.027 | - | 12.720.679 XGS |
| 2522 |  Californium CF | US$0,002762 | -0,14% | -4,80% | US$6.759 | - | 2.446.961 CF |
| 2523 |  TravelNote TVNT | US$0,002975 | -0,27% | -3,83% | US$6.406 | - | 2.153.333 TVNT |
| 2524 |  Thingschain TIC | US$0,0000005527 | -0,35% | 48,05% | US$6.326 | - | 11.445.000.000 TIC |
| 2525 |  CRDT CRDT | US$0,0007185 | -0,35% | -3,25% | US$6.308 | - | 8.779.314 CRDT |
| 2526 |  Xuez XUEZ | US$0,001381 | -16,79% | -20,59% | US$6.285 | US$37.311,91 | 4.550.898 XUEZ |
| 2527 |  SpreadCoin SPR | US$0,0005524 | -0,14% | -4,80% | US$6.164 | - | 11.159.260 SPR |
| 2528 |  Datarius Credit DTRC | US$0,00003065 | -0,72% | -9,70% | US$6.161 | US$49,62 | 201.017.063 DTRC |
| 2529 |  More Coin MORE | US$0,003038 | 174,60% | -19,44% | US$6.076 | US$325,88 | 2.000.000 MORE |
| 2530 |  Prime-XI PXI | US$0,0002762 | -0,14% | -4,80% | US$6.058 | - | 21.931.815 PXI |
| 2531 |  Xion Finance XGT | US$0,0006043 | 172,49% | 164,25% | US$6.019 | US$2.482,98 | 9.960.845 XGT |
| 2532 |  LCMS LCMS | US$0,0004003 | 0,02% | -19,97% | US$5.974 | US$9,30 | 14.922.868 LCMS |
| 2533 |  Cabbage CAB | US$0,0005524 | -0,14% | -4,80% | US$5.800 | - | 10.499.996 CAB |
| 2534 |  ZINC ZINC | US$0,001027 | -0,72% | 13,14% | US$5.733 | US$44,58 | 5.583.588 ZINC |
| 2535 |  JavaScript Token JS | US$0,0006629 | -0,14% | -0,66% | US$5.298 | - | 7.991.996 JS |
| 2536 |  Zayedcoin ZYD | US$0,0008286 | -0,14% | -4,80% | US$5.174 | - | 6.243.840 ZYD |
| 2537 |  VectorAI VEC2 | US$0,0002762 | -0,14% | -4,80% | US$5.082 | - | 18.399.311 VEC2 |
| 2538 |  BitCoal COAL | US$0,001105 | -0,14% | -4,80% | US$4.972 | - | 4.500.000 COAL |
| 2539 |  Veltor VLT | US$0,008838 | -0,14% | -4,80% | US$4.904 | - | 554.855 VLT |
| 2540 |  OneRoot Network RNT | US$0,00001701 | 0,02% | 0,04% | US$4.833 | - | 284.073.817 RNT |
| 2541 |  Coinonat CXT | US$0,0005524 | -0,14% | -4,80% | US$4.763 | - | 8.623.200 CXT |
| 2542 |  PLNcoin PLNC | US$0,0002762 | -0,14% | -4,80% | US$4.720 | - | 17.089.600 PLNC |
| 2543 |  Kemacoin KEMA | US$0,0001933 | -0,14% | -33,36% | US$4.710 | - | 24.360.241 KEMA |
| 2544 |  Scanetchain SWC | US$0,000005524 | -0,14% | -4,80% | US$4.637 | US$14,45 | 839.506.297 SWC |
| 2545 |  SkyHub Coin SHB | US$0,007181 | -0,14% | -4,80% | US$4.620 | - | 643.413 SHB |
| 2546 |  Bitvolt VOLT | US$0,0002762 | -0,14% | -4,80% | US$4.582 | - | 16.588.056 VOLT |
| 2547 |  Independent Money System IMS | US$0,0008286 | -0,14% | -4,80% | US$4.449 | - | 5.368.934 IMS |
| 2548 |  Carebit CARE | US$0,00002762 | -0,14% | -4,80% | US$4.360 | - | 157.853.770 CARE |
| 2549 |  SafeCapital SCAP | US$0,002159 | -19,53% | -31,09% | US$4.001 | US$5,83 | 1.852.870 SCAP |
| 2550 |  iBank IBANK | US$0,0008286 | -0,14% | -4,80% | US$3.751 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.