Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Truebit TRU | US$0,09691 | 1,64% | 15,23% | - | US$441.598 | - |
| 3052 |  Tate TATE | US$0,000000005555 | -19,80% | 106,60% | - | US$441.212 | - |
| 3053 |  Metaplex MPLX | US$0,02811 | 6,66% | -12,62% | - | US$437.309 | - |
| 3054 |  PEPE Chain PEPECHAIN | US$0,000000000592 | 0,00% | 0,00% | - | US$437.513 | - |
| 3055 |  CORE MultiChain CMCX | US$0,001439 | 0,16% | -16,35% | - | US$446.398 | - |
| 3056 |  myDid SYL | US$0,0006207 | 1,74% | 2,17% | - | US$433.222 | - |
| 3057 |  TOR TOR | US$0,9988 | -0,17% | 0,19% | - | US$428.987 | - |
| 3058 |  FireStarter FLAME | US$0,03993 | -5,44% | -10,20% | - | US$427.095 | - |
| 3059 |  Wrapped Moonbeam WGLMR | US$0,2957 | 0,75% | -11,83% | - | US$426.777 | - |
| 3060 |  Luffy LUFFY | US$0,0001207 | 1,77% | -5,18% | - | US$434.810 | - |
| 3061 |  OmniaVerse OMNIA | US$0,002432 | -9,35% | -2,60% | - | US$422.753 | - |
| 3062 |  Doge CEO DOGECEO | US$0,000000000007 | 19,21% | 79,75% | - | US$420.509 | - |
| 3063 |  QMALL TOKEN QMALL | US$0,2018 | -1,51% | -9,31% | - | US$433.485 | - |
| 3064 |  Animal Concerts ANML | US$0,0003071 | -5,37% | -16,91% | - | US$430.962 | - |
| 3065 |  KStarCoin KSC | US$0,001788 | -5,30% | -12,91% | - | US$418.317 | - |
| 3066 |  DogeSwap DOG | US$0,001187 | -1,17% | -7,36% | - | US$411.600 | - |
| 3067 |  TAP FANTASY TAP | US$0,003994 | -0,10% | -0,62% | - | US$414.571 | - |
| 3068 |  BITCOIN ADDITIONAL BTCA | US$27.620,07 | -0,14% | -4,80% | - | US$429.590 | - |
| 3069 |  LANDWOLF LANDWOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$413.857 | - |
| 3070 |  Undead Blocks UNDEAD | US$0,1651 | -0,75% | -5,73% | - | US$413.488 | - |
| 3071 |  Rollbit Coin RLB | US$0,01971 | 6,13% | 13,79% | - | US$412.587 | - |
| 3072 |  Sonne Finance SONNE | US$0,08850 | -0,06% | -26,73% | - | US$412.392 | - |
| 3073 |  Streakk STKK | US$114,16 | -5,53% | -2,10% | - | US$398.671 | - |
| 3074 |  Pepa Inu PEPA | US$0,000000000015 | -17,56% | -52,60% | - | US$413.817 | - |
| 3075 |  SPGBB SPGBB | US$0,00001960 | -19,63% | -67,12% | - | US$412.949 | - |
| 3076 |  Blockasset BLOCK | US$0,05476 | -2,94% | -6,82% | - | US$405.355 | - |
| 3077 |  Husky.AI HUS | US$0,006566 | 33,10% | 0,00% | - | US$416.173 | - |
| 3078 |  AICoin AI | US$0,0002230 | -39,49% | 0,00% | - | US$393.857 | - |
| 3079 |  Manifold Finance FOLD | US$17,39 | -0,01% | -8,75% | - | US$399.506 | - |
| 3080 |  Popecoin POPE | US$2,74 | 92,98% | 0,00% | - | US$399.284 | - |
| 3081 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003145 | -6,27% | -5,71% | - | US$397.668 | - |
| 3082 |  Gyoshi GYOSHI | US$0,0000008329 | -36,16% | 69,53% | - | US$398.961 | - |
| 3083 |  ZILLION AAKAR XO ZILLIONXO | US$0,3125 | -1,01% | 3,37% | - | US$397.493 | - |
| 3084 |  CryptoAI CAI | US$0,01255 | -17,04% | -45,93% | - | US$392.323 | - |
| 3085 |  Governance OHM GOHM | US$2.764,03 | -0,81% | -1,39% | - | US$396.684 | - |
| 3086 |  Elumia Crowns ELU | US$0,005449 | 1,70% | 12,74% | - | US$394.675 | - |
| 3087 |  Delio DSP DSP | US$0,03290 | -2,35% | -2,75% | - | US$393.721 | - |
| 3088 |  McPepe's PEPES | US$0,00005407 | -6,09% | -48,97% | - | US$395.799 | - |
| 3089 |  Goldex Token GLDX | US$0,1689 | -1,27% | -10,27% | - | US$397.023 | - |
| 3090 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | -0,31% | - | US$389.440 | - |
| 3091 |  TridentDAO PSI | US$1,06 | -9,57% | -18,33% | - | US$387.392 | - |
| 3092 |  Chibi Dinos HOOP | US$0,002204 | -16,54% | -10,48% | - | US$388.089 | - |
| 3093 |  PRIMAL PRIMAL | US$0,003442 | -1,00% | -19,18% | - | US$385.591 | - |
| 3094 |  SHARBI SHARBI | US$0,000003190 | -21,39% | -39,76% | - | US$380.935 | - |
| 3095 |  FONSmartChain FON | US$2,04 | 6,80% | 31,63% | - | US$382.198 | - |
| 3096 |  BoringDAO BORING | US$0,003191 | -7,73% | 9,12% | - | US$384.703 | - |
| 3097 |  CryptMi CYMI | US$0,8373 | -0,13% | 0,49% | - | US$385.655 | - |
| 3098 |  BMAX BMAX | US$0,08724 | -0,50% | -9,12% | - | US$381.518 | - |
| 3099 |  Kudoe KDOE | US$0,01180 | -1,37% | -12,54% | - | US$384.434 | - |
| 3100 |  QUINT QUINT | US$1,10 | -4,77% | -9,37% | - | US$390.937 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.