Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GemHUB GHUB | US$0,1399 | -0,60% | 3,37% | - | US$256.618 | - |
| 3252 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,03% | 0,02% | - | US$257.634 | - |
| 3253 |  Future AI FUTURE-AI | US$0,002401 | -4,85% | 45,38% | - | US$254.414 | - |
| 3254 |  CCGDS CCGDS | US$0,4955 | -0,66% | -15,80% | - | US$255.420 | - |
| 3255 |  BNBUP BNBUP | US$53,97 | 2,88% | -8,38% | - | US$252.931 | - |
| 3256 |  PLAYA3ULL GAMES 3ULL | US$0,0003431 | 3,60% | -19,69% | - | US$255.060 | - |
| 3257 |  OctaSpace OCTA | US$0,1572 | -7,20% | -34,18% | - | US$253.479 | - |
| 3258 |  DarkShield Games Studio DKS | US$0,001205 | -12,44% | -34,82% | - | US$253.293 | - |
| 3259 |  VNX Swiss Franc VCHF | US$1,13 | 0,24% | 0,06% | - | US$252.860 | - |
| 3260 |  Multiverse AI | US$0,0008049 | -2,82% | -15,61% | - | US$252.359 | - |
| 3261 |  Milo Inu MILO | US$0,000000008401 | 1,58% | -16,70% | - | US$250.274 | - |
| 3262 |  DEUS Finance DEUS | US$43,75 | 2,34% | -27,58% | - | US$248.050 | - |
| 3263 |  Franklin FLY | US$0,0008901 | -0,90% | -15,09% | - | US$248.512 | - |
| 3264 |  Unicly UNIC | US$3,39 | -0,67% | -9,70% | - | US$246.811 | - |
| 3265 |  Zombie Inu(New) ZINU | US$0,001340 | -2,91% | -6,29% | - | US$253.858 | - |
| 3266 |  Factor Dao FCTR | US$0,2159 | -33,20% | -7,00% | - | US$247.203 | - |
| 3267 |  Vera VERA | US$0,002256 | 4,61% | -22,57% | - | US$245.158 | - |
| 3268 |  PEPEJOHNS PEPEJON | US$0,0000008110 | -24,76% | 0,00% | - | US$245.974 | - |
| 3269 |  Dotori DTR | US$0,8781 | -2,17% | -7,75% | - | US$245.461 | - |
| 3270 |  Tr3zor TR3 | US$0,008836 | -0,36% | 8,63% | - | US$245.445 | - |
| 3271 |  0xACID ACID | US$312,69 | -13,03% | -27,45% | - | US$245.191 | - |
| 3272 |  Smell Token SML | US$0,006771 | -37,49% | -41,34% | - | US$245.431 | - |
| 3273 |  Portuma POR | US$0,0002929 | 6,35% | -11,66% | - | US$244.943 | - |
| 3274 |  Die Protocol DIE | US$0,00000008258 | 5,40% | 162,80% | - | US$249.530 | - |
| 3275 |  cheqd CHEQ | US$0,05151 | 3,52% | -7,90% | - | US$247.334 | - |
| 3276 |  Gym Network GYMNET | US$0,03050 | 0,73% | 2,96% | - | US$244.436 | - |
| 3277 |  BlockChainGames BCG | US$0,0003378 | -0,88% | -33,34% | - | US$242.370 | - |
| 3278 |  VNX EURO VEUR | US$1,10 | 0,38% | -0,38% | - | US$241.207 | - |
| 3279 |  Metaworld MWCC | US$0,1524 | 0,88% | -2,08% | - | US$237.425 | - |
| 3280 |  Betswap.gg BSGG | US$0,001152 | -2,39% | -3,31% | - | US$240.806 | - |
| 3281 |  BNBDOWN BNBDOWN | US$0,01055 | -1,20% | 5,55% | - | US$244.424 | - |
| 3282 |  Vow VOW | US$0,4146 | -7,15% | -11,27% | - | US$239.911 | - |
| 3283 |  Larva Inu $LARVA | US$0,000007021 | 0,00% | 0,00% | - | US$240.480 | - |
| 3284 |  Bart ERC $BART | US$0,000000004296 | 8,27% | 0,00% | - | US$240.951 | - |
| 3285 |  Ordinal Doge oDOGE | US$0,000000001719 | 16,17% | 25,30% | - | US$239.331 | - |
| 3286 |  FTX Users' Debt FUD | US$8,29 | -5,04% | -17,39% | - | US$237.963 | - |
| 3287 |  Local Traders LCT | US$0,005392 | -9,37% | -60,74% | - | US$238.258 | - |
| 3288 |  Shibarium Perpetuals SERP | US$0,001015 | -10,07% | -60,80% | - | US$237.433 | - |
| 3289 |  Tune.FM JAM | US$0,0003413 | 9,52% | 0,49% | - | US$239.147 | - |
| 3290 |  Alaska Gold Rush CARAT | US$0,01407 | 15,78% | -16,97% | - | US$237.997 | - |
| 3291 |  StepWatch SWP | US$0,001206 | -1,33% | -3,70% | - | US$238.251 | - |
| 3292 |  Sohi Meme SOHI | US$0,0000006321 | -9,82% | 0,00% | - | US$236.813 | - |
| 3293 |  PayNet Coin PAYN | US$0,1355 | -0,57% | -0,76% | - | US$236.400 | - |
| 3294 |  Loon Network LOON | US$0,005575 | 0,82% | 40,77% | - | US$232.461 | - |
| 3295 |  ANIVERSE ANV | US$0,03008 | 0,44% | -5,54% | - | US$233.411 | - |
| 3296 |  El Dorado Exchange EDE | US$0,5631 | 17,02% | -32,51% | - | US$234.192 | - |
| 3297 |  pETH PETH | US$1.910,58 | 0,32% | -2,37% | - | US$233.631 | - |
| 3298 |  Mummy Finance MMY | US$3,91 | 8,96% | -10,73% | - | US$233.288 | - |
| 3299 |  DegenReborn DEGEN | US$0,0000003094 | 5,28% | 4,20% | - | US$229.557 | - |
| 3300 |  Freedom God Dao FGD | US$0,3235 | -3,58% | 0,10% | - | US$232.106 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.