Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaFabric FABRIC | US$0,001714 | -0,87% | -25,45% | - | US$170.142 | - |
| 3452 |  Astroport ASTRO | US$0,06942 | -1,50% | -20,72% | - | US$168.815 | - |
| 3453 |  Pepechain PC | US$0,002590 | -26,04% | -58,47% | - | US$169.817 | - |
| 3454 |  BreederDAO BREED | US$0,03012 | -2,71% | -6,60% | - | US$167.123 | - |
| 3455 |  Mover MOVER | US$0,08007 | 2,59% | -16,85% | - | US$167.614 | - |
| 3456 |  TokenAsset NTB | US$0,1425 | -0,14% | -5,53% | - | US$171.470 | - |
| 3457 |  3 Kingdoms Multiverse 3KM | US$0,03229 | 10,17% | -2,67% | - | US$167.043 | - |
| 3458 |  The Protocol THE | US$0,0006641 | 6,53% | -27,66% | - | US$166.948 | - |
| 3459 |  LunaChow LUCHOW | US$0,0000003385 | -3,24% | -11,99% | - | US$167.857 | - |
| 3460 |  Proxy PRXY | US$0,1726 | -0,07% | -7,92% | - | US$167.549 | - |
| 3461 |  METAFASTEST METAF | US$0,01978 | -11,93% | -40,61% | - | US$164.813 | - |
| 3462 |  Perion PERC | US$0,1768 | -0,01% | -5,13% | - | US$166.677 | - |
| 3463 |  Cat-in-a-Box Ether BOXETH | US$1.817,35 | -1,64% | -3,19% | - | US$165.291 | - |
| 3464 |  Chumbi Valley CHMB | US$0,0001581 | 0,34% | -15,25% | - | US$161.525 | - |
| 3465 |  MultiFunctional Environmental Token MFET | US$0,002218 | -0,04% | -20,40% | - | US$164.281 | - |
| 3466 |  Coinerr ERR | US$0,0001043 | 30,12% | 30,78% | - | US$163.756 | - |
| 3467 |  ViCA Token VICA | US$0,07840 | -8,16% | 3,51% | - | US$164.275 | - |
| 3468 |  Redpanda Earth (V2) REDPANDA | US$0,7668 | 1,75% | -3,87% | - | US$163.006 | - |
| 3469 |  Soroosh Smart Ecosystem SSE | US$0,02010 | -0,05% | -34,12% | - | US$167.205 | - |
| 3470 |  MeconCash MCH | US$0,03127 | -10,22% | -15,84% | - | US$151.079 | - |
| 3471 |  EverGrow EGC | US$0,00000006544 | 2,98% | 7,53% | - | US$163.197 | - |
| 3472 |  Artizen ATNT | US$0,002800 | -4,49% | -27,84% | - | US$162.031 | - |
| 3473 |  Froki FROKI | US$0,2554 | -39,97% | 0,00% | - | US$162.403 | - |
| 3474 |  Celestial CELT | US$0,00007163 | 1,60% | -39,67% | - | US$162.836 | - |
| 3475 |  VLaunch VPAD | US$0,02913 | 1,64% | 2,36% | - | US$162.098 | - |
| 3476 |  Giddy GDDY | US$0,01054 | 2,23% | -1,32% | - | US$161.767 | - |
| 3477 |  SpacePi SPACEPI | US$0,000000001030 | 0,66% | -9,56% | - | US$162.616 | - |
| 3478 |  Rottoken ROTTO | US$0,000007161 | -0,94% | -14,13% | - | US$162.458 | - |
| 3479 |  HZM Coin HZM | US$0,0006773 | -4,91% | -15,91% | - | US$162.500 | - |
| 3480 |  Zambesigold ZGD | US$0,6305 | 5,02% | 3,32% | - | US$161.587 | - |
| 3481 |  PUG AI PUGAI | US$0,000000007698 | -16,55% | 0,00% | - | US$161.571 | - |
| 3482 |  Lil Floki LILFLOKI | US$0,000000000581 | -0,79% | -0,22% | - | US$161.810 | - |
| 3483 |  MaziMatic MAZI | US$0,008045 | 6,29% | -23,41% | - | US$161.037 | - |
| 3484 |  ArbInu ARBINU | US$0,0007539 | -10,62% | -14,61% | - | US$160.668 | - |
| 3485 |  WeBuy WE | US$0,3601 | -21,23% | -52,11% | - | US$161.863 | - |
| 3486 |  Menzy MNZ | US$0,0004434 | -1,77% | -0,60% | - | US$159.416 | - |
| 3487 |  GalleryCoin GLR | US$0,4184 | -2,68% | 7,00% | - | US$159.463 | - |
| 3488 |  Sweeptoken SWEEP | US$0,000000000018 | 14,22% | -13,69% | - | US$158.997 | - |
| 3489 |  Torah Network VP | US$6,46 | 1,17% | -0,64% | - | US$157.876 | - |
| 3490 |  SuiPepe SPEPE | US$0,000000008118 | -84,77% | 0,00% | - | US$159.472 | - |
| 3491 |  hiSAND33 HISAND33 | US$0,01329 | -4,51% | -8,56% | - | US$159.392 | - |
| 3492 |  CryptoMines ETERNAL | US$0,1561 | -0,62% | -3,79% | - | US$158.694 | - |
| 3493 |  TAKI TAKI | US$0,008096 | 0,77% | 3,69% | - | US$158.848 | - |
| 3494 |  Zeniq ZENIQ | US$0,03980 | 0,77% | -16,12% | - | US$158.021 | - |
| 3495 |  Arker ARKER | US$0,001151 | 6,70% | -8,42% | - | US$158.412 | - |
| 3496 |  hiSEALS HISEALS | US$0,01036 | -3,64% | -10,78% | - | US$157.578 | - |
| 3497 |  SundaeSwap SUNDAE | US$0,01671 | 1,00% | -9,63% | - | US$157.590 | - |
| 3498 |  Idexo Token IDO | US$0,01431 | 0,02% | -2,68% | - | US$157.442 | - |
| 3499 |  hiPENGUINS HIPENGUINS | US$0,008581 | 1,52% | 10,65% | - | US$157.532 | - |
| 3500 |  IYKYK IYKYK | US$0,000000000743 | -18,11% | -74,14% | - | US$156.766 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.