Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Virtual Reality Game World VRGW | US$0,0004683 | 0,62% | -5,05% | - | US$118.295 | - |
| 3652 |  MetaMUI MMUI | US$0,1235 | -3,13% | -3,59% | - | US$118.178 | - |
| 3653 |  Human HMT | US$0,03368 | -13,05% | -23,66% | - | US$118.226 | - |
| 3654 |  Realis Network LIS | US$0,01394 | -4,33% | -12,15% | - | US$117.933 | - |
| 3655 |  AssetMantle MNTL | US$0,005358 | -1,31% | 0,19% | - | US$116.923 | - |
| 3656 |  Sanshu Inu SANSHU | US$0,000000000019 | 22,41% | -32,15% | - | US$116.348 | - |
| 3657 |  Jaypeggers JAY | US$3,48 | 0,49% | 1,48% | - | US$116.883 | - |
| 3658 |  HALO COIN HALO | US$0,03831 | -0,26% | 17,86% | - | US$111.435 | - |
| 3659 |  Joystick JOY | US$0,05129 | 7,18% | -5,68% | - | US$118.042 | - |
| 3660 |  300FIT NETWORK FIT | US$0,0003876 | 2,29% | -8,18% | - | US$115.075 | - |
| 3661 |  MM Finance (Cronos) MMF | US$0,006938 | 0,53% | -12,86% | - | US$115.346 | - |
| 3662 |  Continuum Finance CTN | US$0,05762 | -39,62% | -29,41% | - | US$115.495 | - |
| 3663 |  Olympus v1 OHM | US$58,13 | -0,18% | -0,89% | - | US$115.160 | - |
| 3664 |  Silent Notary UBSN | US$0,00002952 | -3,76% | -9,05% | - | US$115.393 | - |
| 3665 |  Yearn Classic Finance EARN | US$0,8473 | 2,20% | -21,72% | - | US$113.435 | - |
| 3666 |  Nexus Dubai NXD | US$0,0002869 | 26,78% | -7,01% | - | US$114.107 | - |
| 3667 |  OEC ETH ETHK | US$1.841,91 | -0,32% | -3,34% | - | US$113.757 | - |
| 3668 |  Ommniverse OMMI | US$1,21 | -0,75% | -3,45% | - | US$113.615 | - |
| 3669 |  JFIN JFC | US$0,2733 | 0,37% | -2,08% | - | US$113.251 | - |
| 3670 |  Freela FREL | US$0,0002072 | 0,02% | 5,12% | - | US$113.159 | - |
| 3671 |  Jesus Coin JESUS | US$0,000000005280 | 14,90% | 60,22% | - | US$122.286 | - |
| 3672 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,22% | -0,25% | - | US$112.243 | - |
| 3673 |  Smart Game Finance SMART | US$0,3986 | -16,04% | -10,70% | - | US$112.186 | - |
| 3674 |  Humanize $HMT | US$0,004931 | 2,90% | 7,46% | - | US$111.647 | - |
| 3675 |  KCAL KCAL | US$0,2442 | -2,37% | 8,24% | - | US$123.795 | - |
| 3676 |  Ser Token SER | US$0,0000003434 | -37,02% | 0,00% | - | US$111.409 | - |
| 3677 |  WAHED PROJECTS LTD WAHED | US$0,006130 | 0,63% | -3,55% | - | US$110.235 | - |
| 3678 |  Ankaa Exchange ANKAA | US$0,2530 | 113,42% | 0,00% | - | US$111.203 | - |
| 3679 |  Entice Coin NTIC | US$0,03534 | -0,68% | -10,18% | - | US$110.243 | - |
| 3680 |  Ramses Exchange RAM | US$0,04074 | 21,61% | -11,15% | - | US$109.110 | - |
| 3681 |  Wrapped Centrifuge WCFG | US$0,1938 | -1,94% | -8,94% | - | US$111.479 | - |
| 3682 |  STABLE ASSET STA | US$0,9797 | 0,02% | -1,86% | - | US$110.533 | - |
| 3683 |  Unipilot PILOT | US$1,76 | 3,55% | -21,31% | - | US$109.758 | - |
| 3684 |  Ethermon EMON | US$0,003017 | -0,28% | -1,19% | - | US$112.509 | - |
| 3685 |  Edain EAI | US$0,01586 | -9,34% | -20,84% | - | US$111.171 | - |
| 3686 |  PATNUT PATNUT | US$0,1335 | -52,79% | 0,00% | - | US$116.649 | - |
| 3687 |  Foxe FOXE | US$0,000000003976 | -27,14% | 0,00% | - | US$110.493 | - |
| 3688 |  Helium IOT IOT | US$0,0006106 | -4,27% | -25,49% | - | US$106.819 | - |
| 3689 |  Crypto International CRI | US$0,3488 | -1,56% | -1,28% | - | US$110.155 | - |
| 3690 |  Mean DAO MEAN | US$0,02466 | 0,94% | -5,27% | - | US$109.380 | - |
| 3691 |  Trice TRI | US$0,4403 | 2,35% | -4,31% | - | US$109.259 | - |
| 3692 |  MicroStrategy tokenized stock FTX MSTR | US$128,32 | -2,94% | -19,21% | - | US$109.068 | - |
| 3693 |  Strip Finance STRIP | US$0,01492 | 1,28% | 0,36% | - | US$108.779 | - |
| 3694 |  Rubix RBT | US$57,94 | -0,03% | -0,61% | - | US$108.836 | - |
| 3695 |  StorX Network SRX | US$0,01636 | 0,66% | -1,07% | - | US$108.958 | - |
| 3696 |  IMOV IMT | US$0,007576 | 5,40% | -9,07% | - | US$108.897 | - |
| 3697 |  Paribu Net PRB | US$0,6543 | 1,54% | -4,01% | - | US$107.657 | - |
| 3698 |  Business Platform Tomato Coin BPTC | US$0,003072 | 0,02% | -18,10% | - | US$108.657 | - |
| 3699 |  TIGGER TIGGER | US$0,001643 | -39,39% | 0,00% | - | US$114.980 | - |
| 3700 |  Drive Crypto DRIVECRYPTO | US$0,001645 | -25,20% | -37,54% | - | US$108.323 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.