Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Platonic Quintessence PLAQ | US$0,1017 | -30,24% | -38,33% | - | US$107.371 | - |
| 3702 |  KingdomX KT | US$0,001909 | -2,17% | -15,21% | - | US$107.206 | - |
| 3703 |  Privapp Network bPRIVA | US$0,2223 | -3,50% | -11,86% | - | US$107.710 | - |
| 3704 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,02% | 0,00% | - | US$106.867 | - |
| 3705 |  Arenum ARNM | US$0,004573 | -5,75% | -26,85% | - | US$108.206 | - |
| 3706 |  SubDAO GOV | US$0,006125 | -5,35% | -24,16% | - | US$107.037 | - |
| 3707 |  Chains CHA | US$0,003454 | -0,27% | -8,25% | - | US$106.341 | - |
| 3708 |  Concentrator CTR | US$1,10 | 6,21% | -18,95% | - | US$106.118 | - |
| 3709 |  Octokn OTK | US$0,02643 | -0,62% | -9,86% | - | US$105.867 | - |
| 3710 |  USD mars USDm | US$0,6579 | 4,45% | 2,64% | - | US$105.935 | - |
| 3711 |  Jointer JNTR | US$0,02354 | 3,34% | 0,28% | - | US$107.126 | - |
| 3712 |  Reign of Terror REIGN | US$0,006231 | -2,85% | -37,24% | - | US$106.085 | - |
| 3713 |  Lovely Swap LST | US$0,2427 | 0,93% | -9,87% | - | US$105.100 | - |
| 3714 |  Saltmarble SML | US$1,29 | -8,28% | -14,56% | - | US$106.342 | - |
| 3715 |  Heavenland HTO | US$0,01081 | 0,06% | -9,02% | - | US$105.083 | - |
| 3716 |  Globe Derivative Exchange GDT | US$0,008776 | 0,88% | 0,54% | - | US$111.442 | - |
| 3717 |  REBorn(New) RB | US$0,7663 | -5,24% | 1,81% | - | US$104.658 | - |
| 3718 |  FERMA SOSEDI FERMA | US$0,08533 | -2,34% | -4,88% | - | US$104.559 | - |
| 3719 |  LynKey LYNK | US$0,0005674 | -0,33% | 3,32% | - | US$104.945 | - |
| 3720 |  Roseon ROSX | US$0,04006 | 28,99% | 20,70% | - | US$104.145 | - |
| 3721 |  LFGSwap Finance(CORE) LFG | US$0,008412 | 19,90% | -12,25% | - | US$102.931 | - |
| 3722 |  Microtuber MCT | US$0,0007968 | 0,34% | -8,81% | - | US$103.861 | - |
| 3723 |  IAGON IAG | US$0,01159 | 1,04% | -4,97% | - | US$103.668 | - |
| 3724 |  Euro Shiba Inu EShib | US$0,000000000001 | -16,67% | -22,26% | - | US$103.446 | - |
| 3725 |  PolyDoge POLYDOGE | US$0,000000006775 | -1,09% | -22,03% | - | US$102.038 | - |
| 3726 |  ABEY ABEY | US$0,2853 | 1,41% | -2,29% | - | US$103.984 | - |
| 3727 |  Punk Panda Messenger PPM | US$0,05564 | 0,50% | -6,21% | - | US$102.034 | - |
| 3728 |  Trivians TRIVIA | US$0,001933 | -0,58% | -8,55% | - | US$103.221 | - |
| 3729 |  NetZero NZERO | US$0,02692 | 8,93% | -1,42% | - | US$103.360 | - |
| 3730 |  Kiba Inu KIBA | US$0,000002472 | -7,42% | -26,32% | - | US$103.012 | - |
| 3731 |  Calvaria: Duels of Eternity RIA | US$0,002128 | 5,22% | -14,60% | - | US$102.894 | - |
| 3732 |  Black Phoenix BPX | US$0,00006736 | -1,21% | -4,38% | - | US$102.485 | - |
| 3733 |  Goledo Finance GOL | US$0,1189 | 18,18% | -12,19% | - | US$96.452,91 | - |
| 3734 |  Block Commerce Protocol BCP | US$0,07191 | -28,33% | -35,32% | - | US$101.871 | - |
| 3735 |  Legion Network LGX | US$0,004763 | -1,07% | -15,31% | - | US$102.252 | - |
| 3736 |  Kingaru KRU | US$0,2062 | -0,12% | -47,01% | - | US$101.564 | - |
| 3737 |  Blocksquare Token BST | US$0,2557 | -0,02% | -8,33% | - | US$101.842 | - |
| 3738 |  Alium Finance ALM | US$0,004836 | 0,44% | -7,19% | - | US$100.533 | - |
| 3739 |  Animal Farm Pigs AFP | US$33,96 | -9,76% | -29,15% | - | US$101.143 | - |
| 3740 |  CZRED CZR | US$0,9556 | -0,67% | 25,28% | - | US$104.735 | - |
| 3741 |  SKYPlay SKP | US$0,01388 | 2,90% | -4,04% | - | US$100.760 | - |
| 3742 |  WAGMI Games WAGMIGAMES | US$0,000003256 | -0,29% | -19,02% | - | US$100.803 | - |
| 3743 |  CanaryX CNYX | US$0,001085 | 12,67% | -9,49% | - | US$103.316 | - |
| 3744 |  ALYATTES ALYA | US$0,01366 | -28,59% | -2,53% | - | US$98.538,79 | - |
| 3745 |  Ducks DUCKS | US$0,000000008463 | -64,23% | 0,00% | - | US$100.109 | - |
| 3746 |  Perpy PRY | US$0,003371 | 0,08% | -11,38% | - | US$99.895,50 | - |
| 3747 |  Konnect KCT | US$0,06101 | -0,99% | 2,05% | - | US$99.581,37 | - |
| 3748 |  SoonSwap SOON | US$0,02846 | 0,00% | 0,00% | - | US$99.664,00 | - |
| 3749 |  StaFi Staked MATIC RMATIC | US$0,9700 | -0,87% | -6,69% | - | US$99.627,76 | - |
| 3750 |  WJEWEL WJEWEL | US$0,1574 | 0,55% | -3,12% | - | US$102.724 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.