Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Emp Money EMP | US$0,1322 | -8,84% | -15,48% | - | US$156.369 | - |
| 3502 |  Vault Hill City VHC | US$0,002822 | -0,03% | -1,84% | - | US$155.771 | - |
| 3503 |  Hubble Protocol HBB | US$0,06300 | 5,76% | -3,32% | - | US$156.030 | - |
| 3504 |  LEMONCHAIN LEMC | US$0,003110 | -17,10% | -26,07% | - | US$153.880 | - |
| 3505 |  Frappecoin FRAPPE | US$0,0006879 | -59,88% | 0,00% | - | US$155.005 | - |
| 3506 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003679 | 1,18% | -14,24% | - | US$155.385 | - |
| 3507 |  hiPUNKS HIPUNKS | US$0,1365 | -8,00% | -12,05% | - | US$155.211 | - |
| 3508 |  Mobipad MBP | US$0,01180 | -6,67% | -8,69% | - | US$154.817 | - |
| 3509 |  Equilibrium Games EQ | US$0,04626 | -1,69% | -11,94% | - | US$154.003 | - |
| 3510 |  Rake Finance RAK | US$20,12 | -10,29% | -25,46% | - | US$153.909 | - |
| 3511 |  Darth Fader FADER | US$0,0005879 | 2,52% | 0,00% | - | US$156.851 | - |
| 3512 |  hiCOOLCATS HICOOLCATS | US$0,001387 | 0,97% | -2,21% | - | US$153.993 | - |
| 3513 |  hiMOONBIRDS HIMOONBIRDS | US$0,02722 | -8,95% | 47,73% | - | US$154.367 | - |
| 3514 |  Gridex GDX | US$0,1284 | 22,48% | -23,54% | - | US$153.603 | - |
| 3515 |  hiMFERS HIMFERS | US$0,0009327 | -12,63% | -28,61% | - | US$153.317 | - |
| 3516 |  Aptopad APD | US$0,01544 | -0,95% | -20,31% | - | US$152.096 | - |
| 3517 |  hiMEEBITS HIMEEBITS | US$0,003478 | -8,07% | -16,03% | - | US$154.388 | - |
| 3518 |  BlueBenx BENX | US$0,01927 | -2,00% | -13,09% | - | US$153.361 | - |
| 3519 |  Versailles Heroes VRH | US$0,01495 | 8,98% | 8,97% | - | US$155.905 | - |
| 3520 |  AS Monaco Fan Token ASM | US$1,22 | 1,98% | -12,19% | - | US$152.968 | - |
| 3521 |  Gold Secured Currency GSX | US$0,005925 | 23,38% | 3,92% | - | US$152.410 | - |
| 3522 |  Icosa ICSA | US$0,5923 | 6,07% | -14,27% | - | US$133.021 | - |
| 3523 |  hiRENGA HIRENGA | US$0,0008346 | -20,10% | -24,29% | - | US$150.757 | - |
| 3524 |  Rejuve.AI RJV | US$0,03231 | -0,81% | -10,05% | - | US$150.765 | - |
| 3525 |  EZZY GAME EZY | US$0,05896 | 0,31% | -0,24% | - | US$151.297 | - |
| 3526 |  Coreum CORE | US$0,2198 | 0,19% | -4,26% | - | US$151.770 | - |
| 3527 |  EQIFI EQX | US$0,006489 | 1,76% | -9,69% | - | US$152.008 | - |
| 3528 |  Protocon PEN | US$0,04799 | 4,64% | -2,53% | - | US$151.006 | - |
| 3529 |  Virtual Trade Token VTT | US$0,06643 | 22,26% | 62,34% | - | US$149.566 | - |
| 3530 |  Metal Blockchain METAL | US$0,05190 | 1,93% | 4,81% | - | US$149.949 | - |
| 3531 |  CryptoArt.Ai CART | US$0,008942 | 0,96% | -10,15% | - | US$150.492 | - |
| 3532 |  Minds MINDS | US$0,08473 | -0,63% | -13,83% | - | US$149.394 | - |
| 3533 |  Alchemy ACOIN | US$0,03573 | -6,84% | -28,04% | - | US$149.600 | - |
| 3534 |  hiFIDENZA HIFIDENZA | US$0,1344 | -3,50% | -14,75% | - | US$148.696 | - |
| 3535 |  Combo COMB | US$0,0005524 | 0,02% | 0,04% | - | US$148.106 | - |
| 3536 |  hiCLONEX HICLONEX | US$0,004879 | -3,64% | -18,16% | - | US$148.938 | - |
| 3537 |  HELPER COIN HLPR | US$37,82 | -2,40% | -2,47% | - | US$147.937 | - |
| 3538 |  Battle Infinity IBAT | US$0,0008304 | 0,60% | -13,88% | - | US$148.056 | - |
| 3539 |  Optimus AI OPTIMUS AI | US$0,0002662 | -0,11% | 0,03% | - | US$146.137 | - |
| 3540 |  Nanomatic NANO | US$0,2051 | -31,87% | -7,44% | - | US$146.406 | - |
| 3541 |  hiODBS HIODBS | US$0,006565 | -8,01% | -15,94% | - | US$146.023 | - |
| 3542 |  WTFUCK Token WTFUCK | US$0,002142 | 0,00% | 0,00% | - | US$155.326 | - |
| 3543 |  KridaFans KRIDA | US$0,008637 | -0,45% | -4,60% | - | US$145.778 | - |
| 3544 |  Metafluence METO | US$0,001215 | 22,41% | 6,97% | - | US$145.486 | - |
| 3545 |  Italian National Football Team Fan Token ITA | US$1,19 | -4,39% | -8,64% | - | US$145.607 | - |
| 3546 |  hiSQUIGGLE HISQUIGGLE | US$0,01510 | -3,25% | -0,88% | - | US$145.110 | - |
| 3547 |  SocialGood SG | US$0,02374 | 10,10% | 14,73% | - | US$145.389 | - |
| 3548 |  Jet Protocol JET | US$0,009677 | 0,02% | -8,39% | - | US$142.804 | - |
| 3549 |  Battle of Guardians BGS | US$0,0009968 | 0,12% | -31,42% | - | US$142.341 | - |
| 3550 |  Tupan TUPAN | US$0,01520 | -2,73% | -21,75% | - | US$142.946 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.