Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  hiFLUF HIFLUF | US$0,001508 | -13,82% | -36,17% | - | US$142.381 | - |
| 3552 |  Koinos KOIN | US$0,5804 | 7,49% | 6,57% | - | US$142.517 | - |
| 3553 |  Rebuschain REBUS | US$0,01186 | -6,71% | -22,03% | - | US$141.536 | - |
| 3554 |  hiBEANZ HIBEANZ | US$0,002242 | -1,34% | -13,41% | - | US$142.343 | - |
| 3555 |  LIF3 LIF3 | US$0,01814 | 5,01% | -17,97% | - | US$141.040 | - |
| 3556 |  Yeti Finance YETI | US$0,003951 | 1,63% | -10,85% | - | US$140.873 | - |
| 3557 |  Fame Reward Plus FRP | US$59,83 | -1,20% | -5,27% | - | US$140.527 | - |
| 3558 |  FlokiTer FAI | US$0,00006602 | 0,17% | -14,29% | - | US$143.011 | - |
| 3559 |  Axl Inu AXL | US$0,000007712 | -14,26% | -18,95% | - | US$140.407 | - |
| 3560 |  uShark USHA | US$0,0003661 | 10,74% | -1,08% | - | US$140.590 | - |
| 3561 |  Aura Network AURA | US$0,06849 | -1,18% | -9,69% | - | US$139.731 | - |
| 3562 |  OEC BTC BTCK | US$27.650,67 | 0,13% | -4,80% | - | US$139.859 | - |
| 3563 |  Xiden XDEN | US$4,56 | -0,50% | 7,66% | - | US$141.247 | - |
| 3564 |  C+Charge CCHG | US$0,003959 | -3,09% | -1,30% | - | US$141.337 | - |
| 3565 |  Patrick PAT | US$0,00002659 | -46,10% | -33,95% | - | US$141.633 | - |
| 3566 |  ELYFI ELFI | US$0,01823 | 40,78% | 22,96% | - | US$138.563 | - |
| 3567 |  Alita Finance ALI | US$0,05808 | 0,39% | -1,13% | - | US$142.683 | - |
| 3568 |  Wizardia WZRD | US$0,003088 | 0,13% | -11,88% | - | US$138.026 | - |
| 3569 |  JUNO JUNO | US$0,6168 | 0,22% | -9,67% | - | US$138.118 | - |
| 3570 |  Cornucopias COPI | US$0,03261 | 2,49% | -9,01% | - | US$137.384 | - |
| 3571 |  hiOD HIOD | US$0,004378 | 2,41% | -5,02% | - | US$137.677 | - |
| 3572 |  Algebra ALGB | US$0,01322 | 3,69% | -32,67% | - | US$139.502 | - |
| 3573 |  MyToken MT | US$0,0001515 | -1,20% | -4,99% | - | US$137.057 | - |
| 3574 |  Tesla tokenized stock Bittrex TSLA | US$156,07 | -1,29% | 1,70% | - | US$137.207 | - |
| 3575 |  MojitoSwap MJT | US$0,09783 | 3,52% | 0,54% | - | US$137.685 | - |
| 3576 |  DEXO DEXO | US$0,003711 | -3,71% | -26,22% | - | US$136.918 | - |
| 3577 |  hiGAZERS HIGAZERS | US$0,02766 | -18,57% | -22,02% | - | US$136.208 | - |
| 3578 |  hiUNDEAD HIUNDEAD | US$0,0002193 | -20,02% | -27,78% | - | US$135.627 | - |
| 3579 |  Diamond Hands 💎🙌 | US$0,000000001356 | -80,74% | -92,18% | - | US$133.686 | - |
| 3580 |  TribeOne HAKA | US$0,01045 | 3,53% | -22,20% | - | US$135.735 | - |
| 3581 |  Gode Chain GODE | US$0,005987 | -22,31% | -30,56% | - | US$136.187 | - |
| 3582 |  Conic Finance CNC | US$4,65 | -4,37% | -31,33% | - | US$140.113 | - |
| 3583 |  My Crypto Heroes MCHC | US$0,08070 | -0,16% | -5,23% | - | US$134.651 | - |
| 3584 |  OpenLive NFT OPV | US$0,2145 | 0,78% | 3,32% | - | US$135.152 | - |
| 3585 |  PulseBitcoin PLSB | US$0,6511 | -13,11% | 24,70% | - | US$135.135 | - |
| 3586 |  Premia PREMIA | US$0,6778 | 0,28% | -3,46% | - | US$134.334 | - |
| 3587 |  Empire Token EMPIRE | US$0,0009745 | -8,33% | -17,15% | - | US$135.483 | - |
| 3588 |  Auragi AGI | US$0,0006488 | 2,31% | -49,89% | - | US$139.480 | - |
| 3589 |  KISSAN KSN | US$0,2580 | 6,77% | -5,39% | - | US$134.297 | - |
| 3590 |  Elon Musk MUSK | US$0,00004518 | -25,40% | -87,62% | - | US$131.793 | - |
| 3591 |  hiENS4 HIENS4 | US$0,001620 | -6,02% | -21,37% | - | US$134.231 | - |
| 3592 |  Age of Zalmoxis KOSON | US$0,02061 | 4,91% | 1,96% | - | US$133.872 | - |
| 3593 |  Shido SHIDO | US$0,0001074 | -6,81% | -14,32% | - | US$137.116 | - |
| 3594 |  Ookeenga OKG | US$0,002544 | -5,67% | -14,75% | - | US$133.345 | - |
| 3595 |  Philcoin PHL | US$0,01097 | 2,71% | -8,09% | - | US$132.506 | - |
| 3596 |  XDAO XDAO | US$0,6371 | -0,51% | -0,91% | - | US$132.013 | - |
| 3597 |  hiFRIENDS HIFRIENDS | US$0,01686 | -23,29% | -37,19% | - | US$131.945 | - |
| 3598 |  BINGO BG | US$0,0008667 | 2,63% | 1,21% | - | US$130.868 | - |
| 3599 |  Memeverse MEME | US$0,004435 | -9,23% | -0,31% | - | US$135.310 | - |
| 3600 |  Hurricane NFT NHCT | US$0,06672 | -2,79% | -11,69% | - | US$131.418 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.