Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Media Network CMN | US$0,5024 | -9,47% | 8,01% | - | US$138.018 | - |
| 3602 |  Heart Bridge HEART | US$0,0006238 | 240,51% | 156,53% | - | US$128.937 | - |
| 3603 |  Entropy ENT | US$4,95 | -0,78% | -9,17% | - | US$128.952 | - |
| 3604 |  hiVALHALLA HIVALHALLA | US$0,0006715 | -14,94% | -22,84% | - | US$131.279 | - |
| 3605 |  Zyro ZYRO | US$0,005802 | 6,40% | 6,71% | - | US$128.433 | - |
| 3606 |  BlockNoteX BNOX | US$0,6018 | -0,24% | -0,22% | - | US$131.207 | - |
| 3607 |  Pollen PLN | US$0,003673 | -0,96% | 7,36% | - | US$143.180 | - |
| 3608 |  BitcoinVB BTCVB | US$1,50 | 5,53% | -29,03% | - | US$126.071 | - |
| 3609 |  Youclout YCT | US$0,00007457 | 1,84% | -2,15% | - | US$127.352 | - |
| 3610 |  Defactor FACTR | US$0,04355 | -6,50% | -15,25% | - | US$126.745 | - |
| 3611 |  PRüF Protocol PRUF | US$0,00008266 | 0,02% | 1,15% | - | US$127.018 | - |
| 3612 |  Art Gobblers Goo GOO | US$0,01407 | 6,35% | 7,89% | - | US$126.981 | - |
| 3613 |  Ctomorrow Platform CTP | US$0,01605 | 0,08% | -2,39% | - | US$127.798 | - |
| 3614 |  Egg N Partners EGGT | US$0,6854 | 0,08% | -1,14% | - | US$126.532 | - |
| 3615 |  Posschain POSS | US$0,002685 | -1,14% | -15,27% | - | US$126.259 | - |
| 3616 |  Kaizen Finance KZEN | US$0,002348 | 1,70% | 0,70% | - | US$126.066 | - |
| 3617 |  HashBit BlockChain HBIT | US$0,00001385 | -14,86% | -47,53% | - | US$126.567 | - |
| 3618 |  Kyrrex KRRX | US$0,1652 | 17,72% | 7,01% | - | US$125.420 | - |
| 3619 |  Monkeys MONKEYS | US$0,0000007712 | 88,85% | -11,39% | - | US$124.631 | - |
| 3620 |  RabbitX RBX | US$0,08076 | -8,47% | 1,68% | - | US$124.950 | - |
| 3621 |  Biblecoin BIBL | US$1,58 | 2,22% | 2,03% | - | US$125.907 | - |
| 3622 |  ZENEX ZNX | US$0,7105 | -5,97% | 7,02% | - | US$124.932 | - |
| 3623 |  KittyCake KCAKE | US$0,0000009132 | -0,01% | -4,25% | - | US$123.554 | - |
| 3624 |  Troll Face TROLL | US$0,000000002953 | -34,19% | 0,00% | - | US$124.539 | - |
| 3625 |  Centcex CENX | US$0,0005719 | -5,23% | -13,58% | - | US$124.086 | - |
| 3626 |  Frax Price Index Share FPIS | US$2,06 | 0,08% | -3,88% | - | US$123.251 | - |
| 3627 |  Wrapped IoTeX WIOTX | US$0,02282 | 2,74% | -9,32% | - | US$122.325 | - |
| 3628 |  Phiat.io ePhiat | US$0,3532 | -15,31% | -14,67% | - | US$120.325 | - |
| 3629 |  Realm REALM | US$0,008076 | -7,36% | -18,45% | - | US$123.244 | - |
| 3630 |  Kermit KERMIT | US$0,0005553 | -26,96% | -60,85% | - | US$121.399 | - |
| 3631 |  CATCOIN CATS | US$0,000000000781 | 0,31% | -19,68% | - | US$124.869 | - |
| 3632 |  Cat CAT | US$0,000000000285 | -3,40% | -20,56% | - | US$124.126 | - |
| 3633 |  Irena Coin Apps IRENA | US$0,00001101 | -6,12% | -9,22% | - | US$124.536 | - |
| 3634 |  UniWorld UNW | US$0,003082 | 45,35% | 117,28% | - | US$121.584 | - |
| 3635 |  PodFast FAST | US$0,04069 | -6,66% | -29,96% | - | US$120.443 | - |
| 3636 |  SINSO SINSO | US$0,5256 | -48,28% | -19,45% | - | US$120.593 | - |
| 3637 |  Silo Finance SILO | US$0,08518 | -8,21% | -19,15% | - | US$93.038,08 | - |
| 3638 |  Wednesday Inu WED | US$0,000006756 | 5,77% | 338,19% | - | US$120.463 | - |
| 3639 |  ASSAPLAY ASSA | US$0,007029 | 0,55% | 0,42% | - | US$120.038 | - |
| 3640 |  BitBook BBT | US$0,0006375 | -0,53% | -10,05% | - | US$119.788 | - |
| 3641 |  Charged Particles IONX | US$0,04328 | -2,24% | 30,57% | - | US$119.777 | - |
| 3642 |  Stronger STRNGR | US$1,93 | -0,99% | -3,72% | - | US$119.402 | - |
| 3643 |  VINU Network VNN | US$0,03413 | 5,14% | 9,98% | - | US$119.876 | - |
| 3644 |  Jito Staked SOL JITOSOL | US$21,65 | 1,33% | -5,54% | - | US$119.544 | - |
| 3645 |  Memecoin MEM | US$0,02167 | -1,92% | 6,55% | - | US$119.261 | - |
| 3646 |  TopManager TMT | US$0,1446 | 0,75% | -1,64% | - | US$119.600 | - |
| 3647 |  Hamachi Finance HAMI | US$0,0001496 | -9,47% | -45,79% | - | US$119.120 | - |
| 3648 |  Bull Market BULL | US$0,0003735 | -49,36% | -80,45% | - | US$118.581 | - |
| 3649 |  CEO CEO | US$0,03665 | 12,98% | -27,94% | - | US$119.054 | - |
| 3650 |  Degree Crypto Token DCT | US$181,45 | -0,84% | -18,74% | - | US$118.437 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.