Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Fungible Yearn NFY | US$1,02 | -4,55% | -13,81% | US$99.700 | US$1.150,35 | 97.346 NFY |
| 2152 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2153 |  Blockchain Cuties Universe Governance BCUG | US$0,07209 | 2,20% | 23,95% | US$99.339 | US$12.526,24 | 1.377.892 BCUG |
| 2154 |  Nerva XNV | US$0,005800 | -0,14% | -13,08% | US$98.706 | - | 17.017.723 XNV |
| 2155 |  Ritocoin RITO | US$0,00005524 | 49,85% | -4,80% | US$98.535 | US$46,01 | 1.783.758.151 RITO |
| 2156 |  CoverCompared CVR | US$0,0008907 | -1,09% | -27,61% | US$96.343 | US$89.562,65 | 108.168.507 CVR |
| 2157 |  Remme REM | US$0,00009594 | -3,23% | -6,88% | US$95.944 | US$7.185,02 | 1.000.000.000 REM |
| 2158 |  Auctus AUC | US$0,001678 | -0,72% | -9,70% | US$95.826 | US$308,58 | 57.109.580 AUC |
| 2159 |  ASKO ASKO | US$0,0007130 | -0,35% | -3,25% | US$95.244 | US$9,23 | 133.579.584 ASKO |
| 2160 |  Peanut NUX | US$0,01006 | -4,31% | -9,37% | US$95.286 | US$77.107,46 | 9.476.069 NUX |
| 2161 |  MojoCoin MOJO | US$0,007734 | -0,14% | -4,80% | US$94.944 | - | 12.276.850 MOJO |
| 2162 |  Genesis Shards GS | US$0,007832 | -4,57% | -9,72% | US$94.228 | US$9.765,81 | 12.030.988 GS |
| 2163 |  CropperFinance CRP | US$0,003343 | 0,34% | -31,70% | US$94.038 | US$56.085,35 | 28.131.000 CRP |
| 2164 |  Qrkita Token QRT | US$0,0000009383 | -27,68% | -31,93% | US$93.801 | US$541.212 | 99.966.493.120 QRT |
| 2165 |  Merculet MVP | US$0,00002100 | -0,11% | -3,89% | US$92.136 | US$3.578,84 | 4.388.065.443 MVP |
| 2166 |  FansTime FTI | US$0,00003214 | -0,79% | -2,05% | US$91.597 | US$79.676,31 | 2.850.000.000 FTI |
| 2167 |  BOMB BOMB | US$0,1004 | -1,62% | -0,32% | US$89.367 | US$133.965 | 890.282 BOMB |
| 2168 |  Asch XAS | US$0,0009787 | 0,33% | -46,88% | US$91.371 | - | 93.355.331 XAS |
| 2169 |  Energo TSL | US$0,0001511 | 1,36% | -4,69% | US$91.029 | US$9.060,57 | 602.378.920 TSL |
| 2170 |  Polis POLIS | US$0,009220 | 0,73% | -3,62% | US$90.654 | US$24,67 | 9.831.891 POLIS |
| 2171 |  Zebi Token ZEBI | US$0,00008544 | 3,01% | -3,80% | US$90.483 | US$158,50 | 1.058.998.069 ZEBI |
| 2172 |  Axis DeFi AXIS | US$0,04283 | -2,76% | -6,21% | US$89.285 | US$9.918,03 | 2.084.401 AXIS |
| 2173 |  beFITTER FIU | US$0,001872 | -3,06% | -18,94% | US$88.915 | US$115.575 | 47.498.130 FIU |
| 2174 |  PKG Token PKG | US$0,000009844 | -0,37% | -3,69% | US$88.290 | - | 8.969.257.745 PKG |
| 2175 |  Coldstack CLS | US$0,05890 | -1,34% | 1,98% | US$88.640 | US$104.394 | 1.504.975 CLS |
| 2176 |  Elemon ELMON | US$0,0009300 | -3,36% | -18,38% | US$87.673 | US$11.307,09 | 94.275.000 ELMON |
| 2177 |  RING X PLATFORM RINGX | US$0,0002762 | -0,14% | -4,80% | US$86.504 | - | 313.192.785 RINGX |
| 2178 |  WOWswap WOW | US$0,08481 | 0,60% | -3,84% | US$84.810 | US$237,85 | 999.987 WOW |
| 2179 |  Kurrent KURT | US$0,001381 | -0,14% | -4,80% | US$84.745 | - | 61.364.813 KURT |
| 2180 |  Snowball SNOB | US$0,01602 | 8,21% | -4,95% | US$84.517 | US$519,88 | 5.276.241 SNOB |
| 2181 |  Add.xyz ADD | US$0,01011 | 0,02% | 0,84% | US$83.854 | - | 8.296.071 ADD |
| 2182 |  WorkQuest Token WQT | US$0,002256 | -0,35% | -3,25% | US$83.829 | - | 37.151.500 WQT |
| 2183 |  BBSCoin BBS | US$0,0000008107 | 1,31% | -8,80% | US$82.350 | - | 101.578.614.878 BBS |
| 2184 |  Swap XWP | US$0,004972 | -0,14% | -4,80% | US$81.940 | - | 16.481.606 XWP |
| 2185 |  BitcoinPoS BPS | US$0,01353 | 76,89% | 12,74% | US$81.132 | - | 5.994.733 BPS |
| 2186 |  Vodra VDR | US$0,0005581 | 0,34% | -5,39% | US$79.895 | US$9.254,17 | 143.144.036 VDR |
| 2187 |  IGToken IG | US$0,00001842 | -0,35% | -3,25% | US$79.022 | - | 4.289.024.188 IG |
| 2188 |  Zeusshield ZSC | US$0,00006638 | 2,38% | -17,56% | US$77.633 | US$11.851,66 | 1.169.566.883 ZSC |
| 2189 |  Auxilium AUX | US$0,0005524 | -0,14% | -4,80% | US$78.386 | US$26.551,57 | 141.900.578 AUX |
| 2190 |  Atmos ATMOS | US$0,001243 | -0,14% | -4,80% | US$77.952 | US$13,52 | 62.717.622 ATMOS |
| 2191 |  WeOwn CHX | US$0,0007808 | -0,04% | -9,19% | US$77.864 | - | 99.719.012 CHX |
| 2192 |  YVS.Finance YVS | US$0,05868 | -9,37% | -11,37% | US$77.772 | US$47.706,58 | 1.325.244 YVS |
| 2193 |  CorionX CORX | US$0,0005975 | 219,82% | 0,04% | US$77.616 | US$130,61 | 129.910.129 CORX |
| 2194 |  Novacoin NVC | US$0,03314 | 19,83% | -39,87% | US$77.417 | US$7,19 | 2.335.757 NVC |
| 2195 |  Mytheria MYRA | US$0,004066 | -0,82% | -12,66% | US$76.844 | US$56.308,93 | 18.898.630 MYRA |
| 2196 |  Collateral Pay COLL | US$0,01240 | -0,88% | 5,17% | US$76.786 | US$109,98 | 6.192.106 COLL |
| 2197 |  FNB Protocol FNB | US$0,00003162 | 0,02% | -4,78% | US$76.228 | - | 2.410.449.913 FNB |
| 2198 |  Coinracer CRACE | US$0,0007756 | 0,68% | -4,53% | US$76.215 | US$5,96 | 98.264.305 CRACE |
| 2199 |  Neutron NTRN | US$0,001933 | 74,75% | 233,21% | US$75.638 | US$428,84 | 39.121.694 NTRN |
| 2200 |  Playkey PKT | US$0,004328 | -6,22% | -9,84% | US$75.377 | US$52.453,08 | 17.414.614 PKT |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.