Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aidos Kuneen ADK | US$0,007734 | -73,18% | -49,70% | US$193.340 | US$6,01 | 25.000.000 ADK |
| 1952 |  Wonderman Nation WNDR | US$0,01357 | -0,57% | -6,96% | US$192.909 | US$9.344,76 | 14.215.495 WNDR |
| 1953 |  PlayGame PXG | US$0,0001931 | 0,02% | -2,48% | US$193.123 | US$2.035,83 | 999.875.000 PXG |
| 1954 |  MediShares MDS | US$0,0001423 | -9,61% | -10,40% | US$186.482 | US$11.146,14 | 1.310.099.624 MDS |
| 1955 |  GoldMint MNTP | US$0,1004 | -0,24% | 164,22% | US$192.297 | - | 1.914.997 MNTP |
| 1956 |  Lethean LTHN | US$0,0002402 | 19,14% | -10,41% | US$191.187 | - | 795.787.039 LTHN |
| 1957 |  Atlas Protocol ATP | US$0,00007404 | 2,46% | -6,62% | US$190.721 | US$13.086,67 | 2.576.066.703 ATP |
| 1958 |  Dragon Kart KART | US$0,004563 | 0,02% | 0,04% | US$189.841 | - | 41.600.061 KART |
| 1959 |  Cosmo Coin COSM | US$0,0002801 | 0,02% | 0,04% | US$187.895 | - | 670.780.889 COSM |
| 1960 |  Netko NETKO | US$0,01132 | -0,14% | -4,80% | US$187.875 | - | 16.590.515 NETKO |
| 1961 |  Bitcoin Green BITG | US$0,01573 | -1,62% | 73,22% | US$187.784 | US$52,04 | 11.941.077 BITG |
| 1962 |  Soldex SOLX | US$0,0004505 | -3,95% | -16,81% | US$189.412 | US$83.905,11 | 420.407.146 SOLX |
| 1963 |  Ninneko NINO | US$0,002903 | 1,56% | -14,57% | US$188.401 | US$7.343,31 | 64.904.273 NINO |
| 1964 |  LiquidApps DAPP | US$0,0002622 | -0,75% | -15,69% | US$186.153 | US$461,73 | 709.902.294 DAPP |
| 1965 |  BLink BLINK | US$0,001003 | 2,28% | -19,06% | US$184.845 | US$76,08 | 184.347.125 BLINK |
| 1966 |  UCA Coin UCA | US$0,00008010 | -0,14% | -10,94% | US$184.897 | - | 2.308.373.935 UCA |
| 1967 |  Terracoin TRC | US$0,008056 | 2,45% | -16,86% | US$184.767 | US$876,63 | 22.935.396 TRC |
| 1968 |  Breezecoin BRZE | US$0,001022 | -0,14% | -4,80% | US$183.950 | US$69,87 | 180.000.000 BRZE |
| 1969 |  OIN Finance OIN | US$0,005559 | 4,89% | -26,77% | US$183.181 | US$9.346,04 | 32.950.759 OIN |
| 1970 |  Xeno Token XNO | US$0,0001521 | -9,50% | -87,04% | US$180.038 | US$49.753,53 | 1.183.558.942 XNO |
| 1971 |  Crown CRW | US$0,005800 | 6,31% | -27,28% | US$183.355 | US$22,62 | 31.611.720 CRW |
| 1972 |  MODEL-X-coin MODX | US$0,01519 | -0,14% | -4,80% | US$183.065 | - | 12.050.832 MODX |
| 1973 |  Shadows DOWS | US$0,006891 | -5,42% | -2,84% | US$182.601 | US$26.628,41 | 26.500.000 DOWS |
| 1974 |  Silva Token SILVA | US$0,000000000109 | 0,68% | -3,75% | US$181.984 | US$8,19 | 1.669.960.531.442.310 SILVA |
| 1975 |  Lead Wallet LEAD | US$0,0003581 | 1,70% | -17,55% | US$180.937 | US$12,30 | 505.310.846 LEAD |
| 1976 |  Tachyon Protocol IPX | US$0,0006782 | -13,68% | -15,43% | US$180.989 | US$124.978 | 266.858.531 IPX |
| 1977 |  Tidal Finance TIDAL | US$0,0002084 | -7,25% | 7,44% | US$180.335 | US$225.809 | 865.226.229 TIDAL |
| 1978 |  Mettalex MTLX | US$0,1622 | 2,51% | -41,95% | US$182.188 | US$19.867,02 | 1.123.003 MTLX |
| 1979 |  Elamachain ELAMA | US$0,0002002 | 0,02% | -4,72% | US$179.157 | - | 895.102.533 ELAMA |
| 1980 |  SnowSwap SNOW | US$0,3637 | -0,49% | -0,38% | US$180.227 | US$13.109,82 | 495.589 SNOW |
| 1981 |  Motocoin MOTO | US$0,009115 | -0,14% | -4,80% | US$179.036 | - | 19.642.673 MOTO |
| 1982 |  PWR Coin PWR | US$0,00001842 | -0,35% | -3,25% | US$178.060 | - | 9.664.500.811 PWR |
| 1983 |  Stox STX | US$0,003437 | -2,20% | -7,29% | US$175.757 | US$11.597,98 | 51.133.449 STX |
| 1984 |  MetaverseX METAX | US$0,06463 | 6,21% | -9,63% | US$177.729 | US$38.925,68 | 2.750.000 METAX |
| 1985 |  Safex Cash SFX | US$0,0007615 | -9,40% | -20,33% | US$176.716 | US$597,81 | 232.076.462 SFX |
| 1986 |  Argon ARGON | US$0,001769 | 10,51% | -11,27% | US$176.237 | US$171.521 | 99.621.343 ARGON |
| 1987 |  Titan Coin TTN | US$0,0001934 | -0,16% | 0,12% | US$176.108 | - | 910.820.150 TTN |
| 1988 |  Zero ZER | US$0,01381 | 1,89% | -8,46% | US$175.653 | US$9,40 | 12.719.223 ZER |
| 1989 |  SakeToken SAKE | US$0,001731 | 7,93% | -3,95% | US$176.330 | US$13.954,06 | 101.862.352 SAKE |
| 1990 |  Neural Protocol NRP | US$0,00001842 | -0,35% | -3,25% | US$174.992 | - | 9.497.994.014 NRP |
| 1991 |  NFTify N1 | US$0,008524 | -0,26% | -4,90% | US$173.573 | - | 20.362.031 N1 |
| 1992 |  Creo Engine CREO | US$0,002897 | -3,36% | -18,08% | US$173.556 | US$124.249 | 59.901.869 CREO |
| 1993 |  Hashgard GARD | US$0,00001732 | -2,19% | -2,76% | US$173.181 | US$8.356,77 | 10.000.000.000 GARD |
| 1994 |  X-CASH XCASH | US$0,000002753 | -26,17% | -38,85% | US$172.969 | US$544,98 | 62.820.378.619 XCASH |
| 1995 |  Gamerse LFG | US$0,001001 | -6,47% | -11,85% | US$170.355 | US$40.761,57 | 170.157.314 LFG |
| 1996 |  BiblePay BBP | US$0,00006629 | -4,14% | -21,21% | US$169.233 | US$12,71 | 2.552.987.248 BBP |
| 1997 |  UGAS UGAS | US$0,0009825 | 0,06% | -14,00% | US$168.723 | US$71.330,29 | 171.719.420 UGAS |
| 1998 |  WeTrust TRST | US$0,001824 | -0,72% | -9,70% | US$168.118 | US$2,37 | 92.147.500 TRST |
| 1999 |  Nitro Network NCash | US$0,00002303 | -8,79% | -18,96% | US$168.681 | US$109.420 | 7.325.209.699 NCash |
| 2000 |  Autonio NIOX | US$0,001770 | 1,43% | -7,73% | US$167.202 | US$12.946,40 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.