Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  APYSwap APYS | US$0,009152 | -2,29% | -9,78% | US$166.492 | US$10.966,28 | 18.191.036 APYS |
| 2002 |  Playcent PCNT | US$0,004549 | 2,46% | -0,68% | US$166.689 | US$10.619,80 | 36.645.236 PCNT |
| 2003 |  Rune Shards RXS | US$0,0009170 | 0,11% | -8,76% | US$166.260 | US$22,30 | 181.305.040 RXS |
| 2004 |  WinCash WCC | US$0,1105 | -0,14% | -4,80% | US$165.697 | US$5,52 | 1.499.784 WCC |
| 2005 |  Coreto COR | US$0,0007201 | -1,36% | -14,43% | US$164.396 | US$486,67 | 228.283.474 COR |
| 2006 |  YetiCoin YETIC | US$0,000000000187 | 5,94% | 5,70% | US$164.936 | US$1.455,22 | 882.267.270.742.345 YETIC |
| 2007 |  Mrweb Finance AMA | US$0,005492 | -0,14% | -22,52% | US$164.770 | US$2.375,65 | 30.000.000 AMA |
| 2008 |  Trollcoin TROLL | US$0,0002762 | -0,14% | -4,80% | US$163.735 | - | 592.810.145 TROLL |
| 2009 |  TouchCon TOC | US$0,001032 | -22,49% | -1,49% | US$163.430 | US$2.078,62 | 158.400.100 TOC |
| 2010 |  DomRaider DRT | US$0,0002762 | -0,14% | -4,80% | US$163.373 | - | 591.500.000 DRT |
| 2011 |  Graft GRFT | US$0,0002762 | -0,14% | -4,80% | US$163.368 | - | 591.481.833 GRFT |
| 2012 |  Alpha Token A | US$0,004687 | -0,20% | -4,39% | US$162.785 | - | 34.731.759 A |
| 2013 |  PluraCoin PLURA | US$0,0001746 | 142,41% | -28,76% | US$162.168 | - | 928.892.282 PLURA |
| 2014 |  Dev Protocol DEV | US$0,1449 | -19,22% | -22,88% | US$162.019 | US$100,07 | 1.118.005 DEV |
| 2015 |  BlueCoin BLU | US$0,0002762 | -0,14% | -4,80% | US$158.728 | - | 574.683.675 BLU |
| 2016 |  Goons of Balatroon GOB | US$0,0008246 | 1,04% | -48,69% | US$158.631 | US$24.954,46 | 192.380.511 GOB |
| 2017 |  Seele-N SEELE | US$0,0002262 | 8,16% | -4,38% | US$158.251 | US$31.855,75 | 699.592.066 SEELE |
| 2018 |  MicroPets PETS | US$0,00000003158 | 0,86% | -34,94% | US$158.127 | US$2.051,49 | 5.007.120.231.351 PETS |
| 2019 |  ChronoBase TIK | US$0,3941 | -0,22% | -2,14% | US$157.827 | - | 400.522 TIK |
| 2020 |  Bitether BTR | US$0,002762 | -0,14% | -4,80% | US$156.703 | - | 56.735.293 BTR |
| 2021 |  DOS Network DOS | US$0,001149 | -4,02% | -9,88% | US$156.218 | US$9.571,14 | 135.939.017 DOS |
| 2022 |  Team Vitality Fan Token VIT | US$0,1937 | -2,88% | -25,15% | US$156.896 | US$1.339,48 | 810.204 VIT |
| 2023 |  MUNT MUNT | US$0,0002762 | -50,07% | -68,27% | US$155.676 | US$522,79 | 563.635.131 MUNT |
| 2024 |  Phore PHR | US$0,005248 | -9,65% | -17,78% | US$155.200 | US$1,44 | 29.574.212 PHR |
| 2025 |  Donut DONUT | US$0,001283 | -6,04% | -16,76% | US$154.410 | US$947,73 | 120.355.919 DONUT |
| 2026 |  Chirpley CHRP | US$0,005309 | -2,34% | 2,86% | US$153.028 | US$704.740 | 28.824.558 CHRP |
| 2027 |  The Corgi of PolkaBridge CORGIB | US$0,000000005273 | -11,26% | 13,27% | US$152.757 | US$4.042,47 | 28.970.127.068.717 CORGIB |
| 2028 |  Maxcoin MAX | US$0,002486 | -0,14% | -4,80% | US$152.742 | US$4,19 | 61.445.805 MAX |
| 2029 |  EarthFund 1EARTH | US$0,002098 | 3,55% | -22,46% | US$152.655 | US$224.757 | 72.754.338 1EARTH |
| 2030 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2031 |  Bitstar BITS | US$0,007181 | -0,14% | -4,80% | US$151.848 | - | 21.145.111 BITS |
| 2032 |  FantomStarter FS | US$0,001460 | -1,51% | -9,22% | US$151.087 | US$293,20 | 103.506.349 FS |
| 2033 |  Havy HAVY | US$0,00001842 | -0,35% | -3,25% | US$151.078 | - | 8.200.000.000 HAVY |
| 2034 |  Evedo EVED | US$0,009115 | -3,08% | -30,18% | US$133.775 | US$38.656,61 | 14.677.017 EVED |
| 2035 |  Color Platform CLR | US$0,001091 | 0,02% | 0,04% | US$149.695 | US$1,48 | 137.230.262 CLR |
| 2036 |  Enigma ENG | US$0,01124 | -2,47% | -11,61% | US$156.074 | US$124.108 | 13.891.797 ENG |
| 2037 |  Galaxy Fight Club GCOIN | US$0,01038 | -0,20% | -13,22% | US$149.282 | US$9.925,96 | 14.384.463 GCOIN |
| 2038 |  ShopNEXT NEXT | US$0,01628 | 0,42% | -14,75% | US$148.005 | US$9.458,74 | 9.091.447 NEXT |
| 2039 |  CoTrader COT | US$0,000007834 | -0,72% | -9,70% | US$147.950 | US$0,08000 | 18.886.520.618 COT |
| 2040 |  Curio CUR | US$0,05157 | 146,84% | 139,66% | US$101.389 | US$8.775,66 | 1.966.078 CUR |
| 2041 |  SpaceFalcon FCON | US$0,00005494 | 2,57% | -22,59% | US$146.311 | US$51.669,03 | 2.663.187.786 FCON |
| 2042 |  2GIVE 2GIVE | US$0,0002762 | -0,14% | -4,80% | US$145.957 | - | 528.444.586 2GIVE |
| 2043 |  Mind Music MND | US$0,000000000280 | -3,43% | 32,66% | US$139.600 | US$1.675,96 | 498.189.654.056.301 MND |
| 2044 |  Beer Money BEER | US$0,003533 | 4,30% | -8,25% | US$144.846 | US$10,39 | 40.999.999 BEER |
| 2045 |  x42 Protocol X42 | US$0,007181 | -0,53% | -16,38% | US$144.823 | US$956,35 | 20.166.886 X42 |
| 2046 |  CryptoSoul SOUL | US$0,0004513 | -0,29% | -3,73% | US$144.387 | - | 319.927.334 SOUL |
| 2047 |  U Network UUU | US$0,00001430 | -13,59% | -22,26% | US$142.932 | US$201.539 | 9.994.600.000 UUU |
| 2048 |  Hyprr UDOO | US$0,0002579 | -0,35% | -3,25% | US$142.911 | US$4.553,33 | 554.051.955 UDOO |
| 2049 |  Sakura Bloom SKB | US$0,00005527 | -0,35% | -3,25% | US$142.767 | US$64.978,69 | 2.582.965.294 SKB |
| 2050 |  ROCKI ROCKI | US$0,01850 | -1,83% | -7,86% | US$149.025 | US$41.261,24 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.