Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Parachute PAR | US$0,0003132 | -10,84% | 19,30% | US$275.188 | US$88.031,21 | 878.603.675 PAR |
| 1852 |  ArbitrageCT ARCT | US$0,002624 | -0,14% | -4,80% | US$274.607 | - | 104.655.777 ARCT |
| 1853 |  Curate XCUR | US$0,03247 | -2,40% | -22,12% | US$274.088 | US$157.461 | 8.440.461 XCUR |
| 1854 |  Iridium IRD | US$0,01132 | -9,02% | -15,14% | US$273.277 | US$29,92 | 24.132.057 IRD |
| 1855 |  Launchblock.com LBP | US$0,0002326 | 7,28% | -12,05% | US$272.586 | US$60.686,66 | 1.171.992.824 LBP |
| 1856 |  OracleChain OCT | US$0,009230 | -0,35% | -3,44% | US$276.915 | - | 30.000.000 OCT |
| 1857 |  PRivaCY Coin PRCY | US$0,01878 | -1,46% | -29,29% | US$271.738 | US$16.712,61 | 14.468.056 PRCY |
| 1858 |  StakeCubeCoin SCC | US$0,02178 | -5,94% | -13,53% | US$271.464 | US$2.115,72 | 12.461.750 SCC |
| 1859 |  Bitteam token BTT | US$0,0005884 | 1,68% | -10,86% | US$271.255 | US$60.630,30 | 460.999.998 BTT |
| 1860 |  AudioCoin ADC | US$0,0002762 | -0,14% | -4,80% | US$270.879 | - | 980.733.271 ADC |
| 1861 |  Dexlab DXL | US$0,005096 | 0,46% | -10,18% | US$267.673 | US$1.521,29 | 52.526.786 DXL |
| 1862 |  Ink INK | US$0,0005739 | 23,43% | 19,03% | US$266.231 | US$18.779,65 | 463.910.527 INK |
| 1863 |  Centric Swap CNS | US$0,000004283 | 0,94% | 2,60% | US$264.787 | US$273.429 | 61.816.316.224 CNS |
| 1864 |  EUNO EUNO | US$0,00003839 | -53,11% | -55,44% | US$263.734 | US$0,2100 | 6.869.512.482 EUNO |
| 1865 |  Millonarios FC Fan Token MFC | US$0,3917 | -1,21% | -16,30% | US$264.616 | US$16.797,97 | 675.511 MFC |
| 1866 |  DATA DTA | US$0,00002282 | 3,71% | -17,18% | US$262.400 | US$203.971 | 11.499.999.989 DTA |
| 1867 |  MotaCoin MOTA | US$0,004695 | -10,66% | -14,82% | US$262.228 | US$2.632,08 | 55.847.630 MOTA |
| 1868 |  BHO Network BHO | US$0,0005823 | -1,70% | -13,30% | US$264.374 | US$41.329,03 | 454.000.000 BHO |
| 1869 |  Dinamo Zagreb Fan Token DZG | US$0,3508 | -1,46% | -16,46% | US$254.803 | US$16.603,50 | 726.384 DZG |
| 1870 |  disBalancer DDOS | US$0,03843 | -4,46% | -12,29% | US$259.732 | US$6.183,48 | 6.758.682 DDOS |
| 1871 |  Crypto Sports Network CSPN | US$0,09390 | 0,35% | 21,91% | US$257.058 | US$192,31 | 2.737.526 CSPN |
| 1872 |  PlatinumBAR XPTX | US$0,1190 | -0,14% | -4,80% | US$257.147 | - | 2.160.126 XPTX |
| 1873 |  Cryptopolis CPO | US$0,002894 | -7,21% | -27,00% | US$257.317 | US$34.977,38 | 88.913.639 CPO |
| 1874 |  PumaPay PMA | US$0,000008076 | 1,15% | -27,46% | US$256.276 | US$58,19 | 31.732.432.231 PMA |
| 1875 |  Planet Inverse XIV | US$0,007664 | -0,52% | -4,85% | US$256.252 | US$308,56 | 33.435.498 XIV |
| 1876 |  xRhodium XRC | US$0,1171 | 0,94% | -45,45% | US$146.351 | US$9,76 | 1.249.615 XRC |
| 1877 |  DOSE DOSE | US$0,004915 | -0,89% | -6,55% | US$255.091 | US$1.037.120 | 51.903.165 DOSE |
| 1878 |  FLIP FLP | US$0,004560 | -0,15% | -9,03% | US$255.182 | - | 55.955.000 FLP |
| 1879 |  TigerCash TCH | US$0,004579 | -0,89% | -0,80% | US$256.451 | US$105.414 | 55.999.900 TCH |
| 1880 |  WePower WPR | US$0,0003662 | 0,15% | -0,19% | US$252.214 | US$0,03000 | 688.808.616 WPR |
| 1881 |  TripCandy CANDY | US$0,001203 | 0,02% | 0,04% | US$251.870 | US$11,18 | 209.382.822 CANDY |
| 1882 |  CyberVein CVT | US$0,0002369 | -7,19% | -23,46% | US$251.216 | US$41.562,26 | 1.060.404.496 CVT |
| 1883 |  BeamSwap GLINT | US$0,0009189 | -5,15% | -25,39% | US$249.107 | US$8.421,81 | 271.089.931 GLINT |
| 1884 |  Manna MANNA | US$0,0003764 | -0,02% | -8,65% | US$249.076 | - | 661.723.863 MANNA |
| 1885 |  2crazyNFT 2CRZ | US$0,001618 | -1,80% | -0,72% | US$248.250 | US$35.623,63 | 153.470.569 2CRZ |
| 1886 |  Lokr LKR | US$0,009634 | 0,94% | -2,99% | US$246.914 | US$311.939 | 25.628.273 LKR |
| 1887 |  Legia Warsaw Fan Token LEG | US$0,3642 | -6,92% | -15,54% | US$246.542 | US$14.687,13 | 676.856 LEG |
| 1888 |  renDOGE RENDOGE | US$0,07969 | -0,30% | 11,15% | US$245.733 | US$1,57 | 3.083.733 RENDOGE |
| 1889 |  Bean Cash BITB | US$0,00004614 | -16,72% | -42,12% | US$245.859 | US$174,58 | 5.328.574.000 BITB |
| 1890 |  Basis Cash BAC | US$0,004501 | 0,16% | 0,08% | US$245.624 | US$9.958,19 | 54.575.145 BAC |
| 1891 |  UTU Protocol UTU | US$0,001968 | 0,00% | 1,97% | US$244.916 | - | 124.476.610 UTU |
| 1892 |  QUINADS QUIN | US$0,00001842 | -0,35% | -3,25% | US$244.949 | - | 13.294.999.111 QUIN |
| 1893 |  Jarvis+ JAR | US$0,002263 | 0,17% | -14,01% | US$244.721 | US$64.393,00 | 108.157.249 JAR |
| 1894 |  MIBR Fan Token MIBR | US$0,2424 | -0,14% | -8,46% | US$242.508 | US$375,38 | 1.000.507 MIBR |
| 1895 |  Jarvis Network JRT | US$0,008352 | -5,24% | -19,48% | US$242.253 | US$98.201,48 | 29.005.880 JRT |
| 1896 |  MicroBitcoin MBC | US$0,000005034 | 21,82% | 72,93% | US$241.415 | US$102,19 | 47.958.344.687 MBC |
| 1897 |  Ares Protocol ARES | US$0,001034 | -0,23% | -9,21% | US$239.067 | US$15.584,61 | 231.179.222 ARES |
| 1898 |  Xensor XSR | US$0,00005184 | 0,02% | 0,04% | US$240.603 | US$11.196,98 | 4.641.311.279 XSR |
| 1899 |  Shield Protocol SHIELD | US$0,9203 | -5,95% | 47,24% | US$225.006 | US$35.100,73 | 244.499 SHIELD |
| 1900 |  Bottos BTO | US$0,0004352 | 4,09% | -8,79% | US$237.624 | US$12.588,64 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.