Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Goldcoin GLC | US$0,01229 | -2,56% | -13,53% | US$536.672 | US$269,43 | 43.681.422 GLC |
| 1652 |  BitBall BTB | US$0,0008816 | 118,87% | 134,38% | US$534.849 | US$131.038 | 606.692.575 BTB |
| 1653 |  HTMLCOIN HTML | US$0,00001006 | 2,72% | -12,50% | US$533.948 | US$812,86 | 53.067.332.240 HTML |
| 1654 |  Kcash KCASH | US$0,001192 | 0,53% | -1,23% | US$530.995 | US$620.612 | 445.499.083 KCASH |
| 1655 |  Aion AION | US$0,001056 | 24,97% | -0,19% | US$529.599 | US$206,27 | 501.505.081 AION |
| 1656 |  Bibox Token BIX | US$0,006173 | 0,48% | 4,67% | US$527.321 | US$123.566 | 85.430.525 BIX |
| 1657 |  AGA Token AGA | US$0,04849 | -0,43% | -0,88% | US$525.817 | US$67,31 | 10.842.984 AGA |
| 1658 |  RaceFi RACEFI | US$0,01141 | -3,86% | -28,14% | US$526.979 | US$62.227,86 | 46.185.335 RACEFI |
| 1659 |  Decentr DEC | US$0,004838 | -8,40% | -25,01% | US$526.272 | US$164.134 | 108.767.633 DEC |
| 1660 |  Opium OPIUM | US$0,1262 | -5,90% | -8,85% | US$525.310 | US$13.453,21 | 4.161.204 OPIUM |
| 1661 |  Raze Network RAZE | US$0,004411 | 1,06% | -19,98% | US$523.495 | US$10.919,71 | 118.690.910 RAZE |
| 1662 |  ODIN PROTOCOL ODIN | US$0,02965 | 6,36% | 5,50% | US$517.886 | US$1.216,85 | 17.468.925 ODIN |
| 1663 |  Naka Bodhi Token NBOT | US$0,007418 | 6,43% | 12,93% | US$519.235 | US$12.983,47 | 70.000.000 NBOT |
| 1664 |  Scry.info DDD | US$0,001174 | -1,17% | -6,36% | US$516.742 | US$9.320,48 | 440.057.074 DDD |
| 1665 |  PERI Finance PERI | US$0,05976 | -0,66% | -8,60% | US$510.349 | US$39.191,12 | 8.540.090 PERI |
| 1666 |  Mogul Productions STARS | US$0,001662 | 3,06% | -14,22% | US$509.593 | US$198.282 | 306.657.541 STARS |
| 1667 |  XP NETWORK XPNET | US$0,003857 | -1,45% | -1,91% | US$508.628 | US$85.724,40 | 131.870.792 XPNET |
| 1668 |  Caspian CSP | US$0,001133 | -0,24% | -4,05% | US$508.644 | US$3.816,14 | 449.036.296 CSP |
| 1669 |  PlotX PLOT | US$0,007653 | 0,73% | -2,12% | US$507.539 | US$295.459 | 66.318.562 PLOT |
| 1670 |  Paribus PBX | US$0,0009938 | 0,05% | -5,91% | US$503.242 | US$224.821 | 506.393.024 PBX |
| 1671 |  Double-A Chain AAC | US$0,002013 | 3,47% | -10,34% | US$503.134 | US$752.233 | 250.000.000 AAC |
| 1672 |  Alanyaspor Fan Token ALA | US$0,6241 | 1,83% | 18,25% | US$502.957 | US$39.994,17 | 805.936 ALA |
| 1673 |  AtromG8 AG8 | US$0,01001 | -32,87% | -33,22% | US$420.321 | US$1.031,08 | 42.000.000 AG8 |
| 1674 |  PUMLx PUMLX | US$0,01863 | -5,20% | -5,27% | US$510.209 | US$625.443 | 27.392.155 PUMLX |
| 1675 |  Davis Cup Fan Token DAVIS | US$1,09 | -2,47% | -16,41% | US$496.124 | US$45.163,21 | 456.097 DAVIS |
| 1676 |  CannabisCoin CANN | US$0,006353 | -0,14% | -4,80% | US$490.620 | - | 77.231.176 CANN |
| 1677 |  Plasma Finance PPAY | US$0,003459 | -26,10% | -12,35% | US$425.894 | US$4,88 | 123.116.295 PPAY |
| 1678 |  Skeb Coin SKEB | US$0,001037 | 1,90% | -28,34% | US$484.114 | US$111.446 | 466.900.000 SKEB |
| 1679 |  CryptoZoon ZOON | US$0,0006752 | 0,51% | -5,19% | US$487.077 | US$46.306,26 | 721.387.532 ZOON |
| 1680 |  SPORT SPORT | US$0,01652 | -5,84% | -15,32% | US$484.166 | US$131.059 | 29.316.736 SPORT |
| 1681 |  Huobi Pool Token HPT | US$0,00009031 | -0,25% | -3,46% | US$481.248 | US$14,82 | 5.328.601.919 HPT |
| 1682 |  DAPS Coin DAPS | US$0,000008286 | -0,14% | -4,80% | US$480.405 | US$10,97 | 57.977.796.500 DAPS |
| 1683 |  TRAVA.FINANCE TRAVA | US$0,0003732 | 0,26% | -13,89% | US$475.141 | US$125.887 | 1.273.224.090 TRAVA |
| 1684 |  Carbon CRBN | US$0,01469 | 2,48% | -2,42% | US$467.803 | US$11.868,58 | 31.835.390 CRBN |
| 1685 |  DraftCoin DFT | US$0,05377 | 1,52% | 2,00% | US$468.653 | US$2.029,77 | 8.715.912 DFT |
| 1686 |  VIDY VIDY | US$0,00004729 | 3,88% | -21,85% | US$467.688 | US$55.556,77 | 9.888.864.266 VIDY |
| 1687 |  KIRA KEX | US$0,03713 | 2,37% | -5,17% | US$465.276 | US$325.631 | 12.532.083 KEX |
| 1688 |  Nexalt XLT | US$0,01008 | 0,47% | -17,38% | US$464.360 | US$39.936,19 | 46.066.863 XLT |
| 1689 |  BlueMove MOVE | US$0,08399 | -12,22% | -43,51% | US$461.962 | US$83.790,65 | 5.500.000 MOVE |
| 1690 |  NIX NIX | US$0,009329 | -0,24% | -4,06% | US$459.346 | - | 49.238.466 NIX |
| 1691 |  Swarm SWM | US$0,005860 | 5,80% | 16,22% | US$458.165 | US$4.758,76 | 78.189.670 SWM |
| 1692 |  Upfiring UFR | US$0,01906 | -0,14% | 9,48% | US$457.388 | - | 24.000.000 UFR |
| 1693 |  DAV Coin DAV | US$0,0006587 | -17,29% | -59,88% | US$456.876 | US$306,78 | 693.650.813 DAV |
| 1694 |  AmonD AMON | US$0,0005434 | -11,40% | -17,06% | US$456.295 | US$735,13 | 839.681.674 AMON |
| 1695 |  Bread BRD | US$0,005137 | 24,25% | -10,83% | US$456.517 | US$18,51 | 88.862.718 BRD |
| 1696 |  Aryacoin AYA | US$0,002830 | 22,84% | -7,03% | US$454.121 | US$6.755,08 | 160.459.559 AYA |
| 1697 |  Binamon BMON | US$0,003934 | 1,26% | -4,23% | US$454.214 | US$92.254,44 | 115.453.949 BMON |
| 1698 |  YF Link YFL | US$8,29 | -7,94% | -17,87% | US$452.060 | - | 54.532 YFL |
| 1699 |  Polker PKR | US$0,002296 | -4,08% | -7,33% | US$444.563 | US$183.438 | 193.639.424 PKR |
| 1700 |  Cyclone Protocol CYC | US$16,90 | 2,47% | -13,34% | US$444.126 | US$1.049,76 | 26.282 CYC |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.