Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IOI Token IOI | US$0,08162 | -3,39% | -11,76% | US$894.369 | US$111.539 | 10.957.824 IOI |
| 1502 |  S.C. Corinthians Fan Token SCCP | US$0,3302 | -1,91% | -10,15% | US$904.049 | US$65.657,70 | 2.737.851 SCCP |
| 1503 |  STARSHIP STARSHIP | US$0,04672 | -1,03% | -7,38% | US$883.304 | US$764,49 | 18.908.258 STARSHIP |
| 1504 |  Signata SATA | US$0,01177 | 0,37% | -13,98% | US$839.062 | US$281,36 | 71.260.435 SATA |
| 1505 |  Wagerr WGR | US$0,004046 | 1,79% | -1,23% | US$876.977 | US$806,13 | 216.761.204 WGR |
| 1506 |  88mph MPH | US$1,88 | -4,62% | -16,91% | US$873.712 | US$63.917,42 | 465.279 MPH |
| 1507 |  FYDcoin FYD | US$0,001375 | -4,30% | 17,58% | US$873.325 | US$196.640 | 635.025.286 FYD |
| 1508 |  Unistake UNISTAKE | US$0,004003 | -0,54% | -0,18% | US$872.581 | US$12.615,18 | 217.976.633 UNISTAKE |
| 1509 |  Florin XFL | US$6,32 | 3,43% | 119,60% | US$865.044 | US$535,94 | 136.914 XFL |
| 1510 |  SuperLauncher LAUNCH | US$0,1806 | 2,88% | -28,56% | US$855.402 | US$115,28 | 4.735.206 LAUNCH |
| 1511 |  Tulip Protocol TULIP | US$1,05 | 0,36% | -13,84% | US$854.864 | US$11.394,82 | 815.206 TULIP |
| 1512 |  Wicrypt WNT | US$0,04140 | -0,37% | -4,00% | US$853.754 | US$32.677,43 | 20.622.408 WNT |
| 1513 |  Duck DAO (DLP Duck Token) DUCK | US$0,02724 | -23,68% | -23,73% | US$853.099 | US$59,70 | 31.319.195 DUCK |
| 1514 |  CyberFi Token CFi | US$0,3550 | -1,70% | 0,15% | US$852.033 | US$78.935,30 | 2.400.000 CFi |
| 1515 |  PAC Protocol PAC | US$0,00004867 | 2,42% | -15,51% | US$848.950 | US$43.331,39 | 17.442.599.179 PAC |
| 1516 |  Umbrella Network UMB | US$0,01141 | -1,68% | -29,23% | US$844.812 | US$106.005 | 74.060.182 UMB |
| 1517 |  SmileyCoin SMLY | US$0,00005351 | 31,11% | 11,46% | US$845.729 | US$876,46 | 15.806.193.400 SMLY |
| 1518 |  Databroker DTX | US$0,009928 | 0,02% | -3,27% | US$836.510 | US$101,90 | 84.261.289 DTX |
| 1519 |  8PAY 8PAY | US$0,01386 | 2,01% | -3,91% | US$831.610 | US$4.475,63 | 60.010.875 8PAY |
| 1520 |  Okratech Token ORT | US$0,004615 | -4,88% | -32,47% | US$831.208 | US$1.251.613 | 180.100.000 ORT |
| 1521 |  APIX APIX | US$0,006375 | 6,72% | 8,56% | US$829.303 | US$318.094 | 130.089.490 APIX |
| 1522 |  Moeda Loyalty Points MDA | US$0,04197 | -4,37% | -3,55% | US$823.835 | US$43.827,36 | 19.628.888 MDA |
| 1523 |  TriumphX TRIX | US$0,0001596 | -8,96% | -16,52% | US$817.724 | US$33.301,68 | 5.122.191.387 TRIX |
| 1524 |  Crowny CRWNY | US$0,001772 | 0,71% | -14,13% | US$818.827 | US$307.513 | 462.191.889 CRWNY |
| 1525 |  Opacity OPCT | US$0,01013 | -0,20% | -5,00% | US$815.258 | US$8.272,33 | 80.456.100 OPCT |
| 1526 |  OceanEx Token OCE | US$0,0004526 | 4,53% | -7,93% | US$809.351 | US$2.159,78 | 1.788.038.022 OCE |
| 1527 |  Bridge Mutual BMI | US$0,01248 | -2,12% | -10,39% | US$807.556 | US$16.979,43 | 64.697.071 BMI |
| 1528 |  TenUp TUP | US$0,02542 | 3,31% | -5,15% | US$801.424 | US$213.573 | 31.524.012 TUP |
| 1529 |  Tolar TOL | US$0,005520 | -0,04% | -0,24% | US$800.644 | US$10.696,28 | 145.051.916 TOL |
| 1530 |  Rangers Protocol RPG | US$0,8198 | -0,14% | -4,39% | US$797.500 | US$13.632,93 | 972.830 RPG |
| 1531 |  Virtue Poker VPP | US$0,007440 | 1,23% | -31,12% | US$796.010 | US$127,15 | 106.988.748 VPP |
| 1532 |  Crypt2 Esports ZDR | US$0,1468 | -0,25% | -4,02% | US$796.531 | - | 5.425.706 ZDR |
| 1533 |  UnMarshal MARSH | US$0,1118 | -1,77% | -6,45% | US$793.237 | US$431.758 | 7.096.098 MARSH |
| 1534 |  SafeBlast BLAST | US$0,000000004513 | 0,66% | 6,03% | US$792.238 | US$159.813 | 175.553.096.633.449 BLAST |
| 1535 |  Essentia ESS | US$0,0005468 | 4,56% | -9,63% | US$781.134 | US$12.200,89 | 1.428.668.414 ESS |
| 1536 |  PLANET PLA | US$0,003468 | -0,09% | -0,78% | US$780.289 | - | 225.000.000 PLA |
| 1537 |  Eden EDEN | US$0,05919 | -0,84% | -8,66% | US$783.219 | US$358.781 | 13.232.627 EDEN |
| 1538 |  Peony PNY | US$0,001654 | 4,40% | -16,48% | US$775.990 | US$34,60 | 469.235.558 PNY |
| 1539 |  Honest HNST | US$0,008232 | 3,78% | -4,84% | US$774.352 | US$509,23 | 94.061.602 HNST |
| 1540 |  Woodcoin LOG | US$0,09612 | 28,23% | 22,71% | US$772.325 | - | 8.035.193 LOG |
| 1541 |  Kattana KTN | US$0,2585 | 3,51% | -4,87% | US$758.556 | US$21.194,64 | 2.934.738 KTN |
| 1542 |  Dexsport DESU | US$0,007439 | -0,68% | -2,20% | US$766.932 | US$8.256,40 | 103.090.997 DESU |
| 1543 |  Okcash OK | US$0,008792 | -1,85% | -8,70% | US$766.094 | US$279,51 | 87.133.532 OK |
| 1544 |  Brokoli Network BRKL | US$0,01432 | -2,06% | -16,88% | US$765.827 | US$10.342,01 | 53.472.622 BRKL |
| 1545 |  Drops Ownership Power DOP | US$0,6475 | 2,47% | -4,22% | US$761.512 | US$42.706,85 | 1.176.034 DOP |
| 1546 |  FaraLand FARA | US$0,02927 | 1,17% | -3,64% | US$758.345 | US$57.557,16 | 25.907.304 FARA |
| 1547 |  İstanbul Başakşehir Fan Token IBFK | US$0,9764 | -0,04% | -21,91% | US$744.593 | US$148.184 | 762.595 IBFK |
| 1548 |  Bob's Repair BOB | US$0,004095 | -2,03% | -7,98% | US$752.008 | US$454,77 | 183.640.758 BOB |
| 1549 |  ATLANT ATL | US$0,01385 | -0,31% | -3,57% | US$750.501 | - | 54.175.041 ATL |
| 1550 |  Gather GTH | US$0,003718 | 9,33% | -13,32% | US$742.593 | US$133.368 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.