Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skycoin SKY | US$0,07323 | -11,76% | -2,63% | US$1.611.103 | US$13,03 | 22.000.000 SKY |
| 1302 |  Levolution LEVL | US$0,01240 | -0,14% | -4,80% | US$1.608.201 | - | 129.678.864 LEVL |
| 1303 |  Brazil National Football Team Fan Token BFT | US$0,05577 | -2,23% | -7,29% | US$1.604.651 | US$90.728,70 | 28.772.500 BFT |
| 1304 |  Leverj Gluon L2 | US$0,007305 | 296,92% | 295,81% | US$1.600.360 | US$248,17 | 219.091.484 L2 |
| 1305 |  DOGGY DOGGY | US$0,0003967 | 0,37% | -6,38% | US$1.598.552 | US$52.566,56 | 4.030.024.909 DOGGY |
| 1306 |  Cryptocean CRON | US$0,1948 | 0,10% | 1,72% | US$1.597.163 | US$48.732,30 | 8.199.052 CRON |
| 1307 |  LuaSwap LUA | US$0,008353 | 14,60% | 11,50% | US$1.592.976 | - | 190.695.721 LUA |
| 1308 |  Idena IDNA | US$0,02429 | 0,24% | -5,97% | US$1.582.187 | US$23.087,86 | 65.140.720 IDNA |
| 1309 |  OneArt 1ART | US$0,01103 | 0,89% | -14,85% | US$1.581.266 | US$46.699,04 | 143.416.035 1ART |
| 1310 |  Idle IDLE | US$0,2500 | -0,48% | -12,90% | US$1.617.298 | US$811,72 | 6.468.195 IDLE |
| 1311 |  Primecoin XPM | US$0,03493 | -0,63% | -5,26% | US$1.574.102 | US$783,47 | 45.058.723 XPM |
| 1312 |  CBC.network CBC | US$0,01002 | -0,08% | -3,01% | US$1.561.830 | US$69.573,27 | 155.864.701 CBC |
| 1313 |  Oddz ODDZ | US$0,01497 | -8,01% | -15,52% | US$1.218.628 | US$407.664 | 81.384.991 ODDZ |
| 1314 |  MIR COIN MIR | US$0,001997 | -0,06% | -2,27% | US$1.558.843 | US$40.982,15 | 780.627.481 MIR |
| 1315 |  carVertical CV | US$0,0002036 | -0,24% | -4,09% | US$1.552.656 | US$28.438,67 | 7.625.478.192 CV |
| 1316 |  Degenerator Meme MEME | US$55,31 | 2,02% | -4,41% | US$1.548.820 | US$3.339,57 | 28.000 MEME |
| 1317 |  Safe Haven SHA | US$0,0005096 | 1,16% | -8,73% | US$1.531.761 | US$271.909 | 3.005.855.396 SHA |
| 1318 |  suterusu SUTER | US$0,0003778 | -0,67% | -27,76% | US$1.456.416 | US$11.304,10 | 3.855.040.000 SUTER |
| 1319 |  Perth Mint Gold Token PMGT | US$2.014,69 | 0,59% | -1,19% | US$1.538.932 | US$10.323,38 | 764 PMGT |
| 1320 |  Safex Token SFT | US$0,0008118 | -25,11% | -28,62% | US$1.531.012 | US$0,07000 | 1.885.974.016 SFT |
| 1321 |  EXMO Coin EXM | US$0,01415 | 0,42% | -0,73% | US$1.519.471 | US$48.301,78 | 107.375.446 EXM |
| 1322 |  EpiK Protocol EPK | US$0,01165 | -0,53% | -11,39% | US$1.514.822 | US$99.715,74 | 130.057.090 EPK |
| 1323 |  Voxel X Network VXL | US$0,006773 | -2,62% | -18,47% | US$1.492.611 | US$53.684,52 | 220.380.548 VXL |
| 1324 |  B-cube.ai BCUBE | US$0,1257 | -4,33% | -13,35% | US$1.572.357 | US$7.299,43 | 12.505.317 BCUBE |
| 1325 |  Cajutel CAJ | US$0,9080 | 54,72% | -6,76% | US$1.228.012 | US$3.057,43 | 1.352.389 CAJ |
| 1326 |  0xBitcoin 0xBTC | US$0,1531 | 36,21% | -5,52% | US$1.486.012 | US$133.441 | 9.706.750 0xBTC |
| 1327 |  Lympo LYM | US$0,001784 | -1,37% | -14,72% | US$1.474.634 | US$137.037 | 826.672.979 LYM |
| 1328 |  ZUSD ZUSD | US$0,9995 | -0,12% | 0,24% | US$1.471.492 | US$94,85 | 1.472.237 ZUSD |
| 1329 |  Interlay INTR | US$0,02194 | 2,73% | -3,73% | US$1.470.459 | US$119.382 | 67.020.251 INTR |
| 1330 |  Football World Community FWC | US$0,000000000035 | 0,96% | -19,04% | US$1.460.743 | US$1.002.786 | 42.259.695.518.342.000 FWC |
| 1331 |  Zelwin ZLW | US$0,02175 | -1,54% | -14,08% | US$1.573.377 | US$91.028,48 | 72.331.834 ZLW |
| 1332 |  Seascape Crowns CWS | US$0,3102 | 3,02% | -14,96% | US$1.458.920 | US$397.498 | 4.703.513 CWS |
| 1333 |  FREEdom Coin FREE | US$0,0000001466 | -0,93% | -4,96% | US$1.456.804 | US$358.986 | 9.938.989.997.635 FREE |
| 1334 |  JulSwap JULD | US$0,002440 | 1,37% | -1,18% | US$1.444.645 | US$132.283 | 592.166.808 JULD |
| 1335 |  NFT Art Finance NFTART | US$0,000000000056 | -8,20% | -23,32% | US$1.426.337 | US$83.339,44 | 25.282.174.668.987.600 NFTART |
| 1336 |  mStable Governance Token: Meta (MTA) MTA | US$0,03286 | -1,97% | 6,71% | US$1.908.482 | US$53.567,37 | 58.077.758 MTA |
| 1337 |  Caduceus CMP | US$0,03838 | -8,78% | 10,92% | US$1.409.686 | US$2.155.852 | 36.732.438 CMP |
| 1338 |  PAID Network PAID | US$0,01707 | -2,95% | -19,38% | US$1.418.125 | US$30.895,95 | 83.070.175 PAID |
| 1339 |  BlockWallet BLANK | US$0,07285 | -4,56% | -15,52% | US$1.412.874 | US$84.388,10 | 19.394.814 BLANK |
| 1340 |  SmartMesh SMT | US$0,001050 | 3,40% | -11,89% | US$1.407.581 | US$82.937,97 | 1.340.519.343 SMT |
| 1341 |  Birake BIR | US$0,007869 | -5,17% | -28,96% | US$1.383.640 | US$898,98 | 175.827.223 BIR |
| 1342 |  Defina Finance FINA | US$0,02072 | -14,08% | -25,57% | US$1.404.970 | US$424.733 | 67.819.855 FINA |
| 1343 |  TrueChain TRUE | US$0,01791 | 1,09% | 5,59% | US$1.425.490 | US$53.482,65 | 79.575.543 TRUE |
| 1344 |  Kripto koin KRIPTO | US$0,0002582 | 6,63% | -11,30% | US$1.399.299 | US$1.495,85 | 5.419.500.000 KRIPTO |
| 1345 |  Xaurum XAUR | US$0,01961 | 2,75% | -13,34% | US$1.395.976 | US$17.108,31 | 71.186.051 XAUR |
| 1346 |  CUTcoin CUT | US$0,008010 | -0,14% | -7,97% | US$1.394.467 | - | 174.094.724 CUT |
| 1347 |  IBStoken IBS | US$0,001289 | 19,27% | 22,24% | US$1.390.239 | US$83.013,67 | 1.078.331.516 IBS |
| 1348 |  Solrise Finance SLRS | US$0,01174 | -9,01% | -45,33% | US$1.380.476 | US$10.525,84 | 117.617.470 SLRS |
| 1349 |  Dingocoin DINGO | US$0,00001383 | 4,64% | 4,95% | US$1.391.040 | US$11.796,45 | 100.574.578.752 DINGO |
| 1350 |  Olyverse OLY | US$0,001002 | -26,42% | 56,57% | US$1.350.101 | US$21.500,54 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.