Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abyss ABYSS | US$0,01370 | -0,07% | -7,30% | US$3.131.934 | US$42.984,92 | 228.664.903 ABYSS |
| 1102 |  Shyft Network SHFT | US$0,004482 | -0,72% | 6,45% | US$3.129.670 | US$48.421,31 | 698.308.994 SHFT |
| 1103 |  ClinTex CTi CTI | US$0,02484 | 2,43% | -18,01% | US$3.091.770 | US$356.969 | 124.445.175 CTI |
| 1104 |  Footballcoin (XFC) XFC | US$0,008241 | -0,01% | -0,27% | US$3.087.544 | US$86.425,91 | 374.660.526 XFC |
| 1105 |  Decimated DIO | US$0,008286 | 6,00% | -10,09% | US$3.076.018 | US$677.089 | 371.236.860 DIO |
| 1106 |  Horizon Protocol HZN | US$0,03883 | 5,00% | -10,77% | US$3.072.663 | US$120.492 | 79.135.706 HZN |
| 1107 |  PegNet PEG | US$0,001379 | -0,37% | 51,90% | US$3.071.739 | US$24,18 | 2.227.955.499 PEG |
| 1108 |  Dotmoovs MOOV | US$0,004193 | -1,24% | -24,87% | US$3.065.608 | US$351.105 | 731.180.094 MOOV |
| 1109 |  Argentine Football Association Fan Token ARG | US$0,8061 | -1,43% | -13,84% | US$3.020.344 | US$421.314 | 3.746.912 ARG |
| 1110 |  Stronghold Token SHX | US$0,0005199 | 8,96% | 4,96% | US$3.012.442 | US$46.936,47 | 5.793.905.044 SHX |
| 1111 |  Kromatika KROM | US$0,03748 | -2,04% | -14,56% | US$3.009.315 | US$78.662,81 | 80.280.675 KROM |
| 1112 |  Muse MUSE | US$5,94 | -5,20% | 7,78% | US$3.019.354 | US$121.415 | 508.554 MUSE |
| 1113 |  azit AZIT | US$0,1226 | -2,07% | -10,15% | US$2.995.199 | US$213.639 | 24.427.915 AZIT |
| 1114 |  Kylin KYL | US$0,01118 | 0,97% | -3,98% | US$3.020.181 | US$333.193 | 270.259.840 KYL |
| 1115 |  Deri Protocol DERI | US$0,01479 | 0,17% | -19,91% | US$3.032.374 | US$60.312,57 | 204.977.074 DERI |
| 1116 |  Juggernaut JGN | US$0,02969 | -0,31% | -15,08% | US$2.975.549 | US$154.481 | 100.210.416 JGN |
| 1117 |  Reflexer Ungovernance Token FLX | US$15,26 | 3,34% | -17,14% | US$2.956.907 | US$225.274 | 193.796 FLX |
| 1118 |  Ispolink ISP | US$0,001070 | -2,37% | 13,94% | US$2.948.994 | US$490.526 | 2.756.425.785 ISP |
| 1119 |  AnimalGo GOM2 | US$0,003045 | -10,84% | -4,76% | US$2.943.695 | US$973.024 | 966.640.417 GOM2 |
| 1120 |  OTOCASH OTO | US$0,08006 | 0,02% | -11,07% | US$2.947.897 | - | 36.820.604 OTO |
| 1121 |  UFC Fan Token UFC | US$1,30 | -3,34% | -9,81% | US$2.920.604 | US$56.649,89 | 2.250.064 UFC |
| 1122 |  Lambda LAMB | US$0,001731 | 27,01% | 37,29% | US$2.850.175 | US$638.634 | 1.646.414.198 LAMB |
| 1123 |  Nxt NXT | US$0,002840 | -5,04% | -7,10% | US$2.837.495 | US$1.043,08 | 998.999.942 NXT |
| 1124 |  WiFi Map WIFI | US$0,04571 | -0,43% | -11,82% | US$2.828.513 | US$2.191.979 | 61.884.071 WIFI |
| 1125 |  NerveNetwork NVT | US$0,01022 | 2,21% | -8,69% | US$2.829.427 | US$42.717,68 | 276.983.684 NVT |
| 1126 |  Mint Club MINT | US$0,000002710 | -4,88% | -9,59% | US$2.821.912 | US$24.568,56 | 1.041.314.412.631 MINT |
| 1127 |  Onooks OOKS | US$0,2504 | -0,44% | -4,48% | US$2.809.862 | US$69.043,73 | 11.221.615 OOKS |
| 1128 |  Bismuth BIS | US$0,01910 | 8,53% | -0,99% | US$549.401 | US$396,17 | 28.760.529 BIS |
| 1129 |  ROCO FINANCE ROCO | US$0,1629 | 2,95% | -8,50% | US$2.818.175 | US$553.195 | 17.298.805 ROCO |
| 1130 |  BendDAO BEND | US$0,007847 | -5,13% | -18,35% | US$3.001.314 | US$713.672 | 382.458.902 BEND |
| 1131 |  Torum XTM | US$0,01658 | -2,67% | -7,29% | US$2.799.926 | US$598.161 | 168.896.597 XTM |
| 1132 |  CumRocket CUMMIES | US$0,002120 | 5,82% | -6,80% | US$2.799.148 | US$24.670,82 | 1.320.428.309 CUMMIES |
| 1133 |  REVV REVV | US$0,01000 | 2,16% | -8,86% | US$2.783.583 | US$1.468.337 | 278.270.642 REVV |
| 1134 |  Lithium LITH | US$0,0005889 | -5,15% | -23,85% | US$2.767.620 | US$290.186 | 4.699.894.312 LITH |
| 1135 |  CONTRACOIN CTCN | US$0,05566 | -0,63% | -11,70% | US$2.767.255 | US$35.753,62 | 49.716.031 CTCN |
| 1136 |  SIBCoin SIB | US$0,1392 | -0,14% | -4,80% | US$2.754.975 | - | 19.790.761 SIB |
| 1137 |  STAT STAT | US$0,1067 | -1,18% | -5,33% | US$2.706.535 | US$167.149 | 25.366.892 STAT |
| 1138 |  ArdCoin ARDX | US$0,009682 | 2,95% | -0,84% | US$2.689.658 | US$43.014,67 | 277.807.957 ARDX |
| 1139 |  Gravity Finance GFI | US$0,007453 | -14,22% | -6,50% | US$2.625.443 | US$15.987,07 | 352.267.212 GFI |
| 1140 |  Ziktalk ZIK | US$0,005834 | -0,10% | -3,98% | US$2.656.166 | US$3.641.379 | 455.257.321 ZIK |
| 1141 |  Fenerbahçe Token FB | US$1,23 | 1,05% | -24,33% | US$2.686.744 | US$2.308.832 | 2.180.000 FB |
| 1142 |  Mobius MOBI | US$0,005108 | 1,23% | -12,87% | US$2.641.567 | US$15.959,14 | 517.157.817 MOBI |
| 1143 |  UBXS Token UBXS | US$0,1118 | 77,85% | 97,84% | US$2.643.056 | US$2.035.076 | 23.645.472 UBXS |
| 1144 |  Hydro Protocol HOT | US$0,003712 | -0,72% | -9,70% | US$2.605.651 | US$4,76 | 702.000.000 HOT |
| 1145 |  MetaBeat BEAT | US$0,02864 | 1,69% | 3,74% | US$2.599.517 | US$222.333 | 90.767.673 BEAT |
| 1146 |  O3 Swap O3 | US$0,05093 | 4,90% | -10,93% | US$2.621.377 | US$253.626 | 51.468.060 O3 |
| 1147 |  Rotharium RTH | US$0,7115 | -9,41% | -6,90% | US$2.593.767 | US$569,38 | 3.645.272 RTH |
| 1148 |  FortKnoxster FKX | US$0,01723 | -0,06% | -12,46% | US$2.583.819 | US$40.167,18 | 150.000.000 FKX |
| 1149 |  Decentral Games ICE ICE | US$0,005798 | -0,06% | -4,12% | US$2.581.883 | US$25.888,26 | 445.298.643 ICE |
| 1150 |  Metaverse.Network Pioneer NEER | US$0,1317 | 1,17% | -18,94% | US$2.561.637 | US$42.972,04 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.