Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XMON XMON | US$2.455,28 | -2,34% | -10,89% | US$3.670.439 | US$19.170,12 | 1.495 XMON |
| 1052 |  SafeMoon SAFEMOON | US$0,000000006482 | 0,68% | -3,51% | US$3.642.489 | US$192,58 | 561.973.224.607.072 SAFEMOON |
| 1053 |  ProBit Token PROB | US$0,08587 | 0,62% | -4,42% | US$3.606.748 | US$1.341,37 | 42.000.000 PROB |
| 1054 |  ADreward AD | US$0,0006354 | 0,18% | -0,15% | US$3.600.514 | US$9.448,59 | 5.666.666.664 AD |
| 1055 |  Ignis IGNIS | US$0,004745 | 1,75% | -19,93% | US$3.611.375 | US$3.020,22 | 761.143.950 IGNIS |
| 1056 |  Swace SWACE | US$0,006970 | 23,72% | 734,45% | US$3.577.743 | US$131,59 | 513.292.589 SWACE |
| 1057 |  Valor Token VALOR | US$0,1783 | 6,74% | -9,04% | US$3.573.379 | US$41.319,04 | 20.036.000 VALOR |
| 1058 |  Neutrino Token NSBT | US$1,31 | -11,75% | -21,95% | US$3.541.775 | US$21.262,08 | 2.702.832 NSBT |
| 1059 |  ChainGuardians CGG | US$0,05774 | -14,82% | -35,28% | US$3.549.814 | US$227.930 | 61.478.209 CGG |
| 1060 |  Landshare LAND | US$0,9094 | 0,38% | -14,19% | US$3.534.351 | US$24.906,70 | 3.886.510 LAND |
| 1061 |  ROOBEE ROOBEE | US$0,0008602 | 0,82% | -9,29% | US$3.528.617 | US$486.525 | 4.102.063.740 ROOBEE |
| 1062 |  ColossusXT COLX | US$0,0002762 | -0,14% | -4,80% | US$3.516.685 | - | 12.732.356.945 COLX |
| 1063 |  Venus SXP vSXP | US$0,008901 | -0,31% | -19,59% | US$3.530.678 | US$208,18 | 396.674.884 vSXP |
| 1064 |  Everest ID | US$0,02976 | 1,06% | -8,23% | US$3.473.319 | US$15.702,85 | 116.700.000 ID |
| 1065 |  GMCoin GMCOIN | US$0,08419 | -0,10% | -3,88% | US$3.467.402 | US$209.736 | 41.183.481 GMCOIN |
| 1066 |  PolkaBridge PBR | US$0,05317 | -6,63% | -14,88% | US$3.467.121 | US$914.118 | 65.210.908 PBR |
| 1067 |  HyperCash HC | US$0,07644 | -0,58% | -7,06% | US$3.445.447 | US$138.896 | 45.071.909 HC |
| 1068 |  Ariva ARV | US$0,00004795 | -2,95% | -13,53% | US$3.479.245 | US$756.320 | 72.553.169.190 ARV |
| 1069 |  BOLT BOLT | US$0,003487 | 0,27% | -6,73% | US$3.456.401 | US$396.297 | 991.283.100 BOLT |
| 1070 |  STFX STFX | US$0,01991 | -0,62% | -13,89% | US$3.458.551 | US$275.656 | 173.690.368 STFX |
| 1071 |  Vidya VIDYA | US$0,08700 | -1,15% | -13,96% | US$3.453.440 | US$138.014 | 39.693.578 VIDYA |
| 1072 |  CryptoFranc XCHF | US$1,11 | -0,26% | -0,84% | US$3.443.843 | US$27.245,61 | 3.100.000 XCHF |
| 1073 |  AXIS Token AXIS | US$0,01074 | -0,06% | 45,00% | US$3.440.631 | US$46,29 | 320.303.188 AXIS |
| 1074 |  SwftCoin SWFTC | US$0,0008581 | -1,65% | -14,37% | US$3.436.812 | US$1.675.917 | 4.004.999.999 SWFTC |
| 1075 |  TitanSwap TITAN | US$0,03697 | -0,15% | -10,98% | US$3.423.956 | US$121.419 | 92.615.119 TITAN |
| 1076 |  Strips Finance STRP | US$0,8236 | 3,69% | 8,49% | US$3.398.255 | US$23.999,18 | 4.125.963 STRP |
| 1077 |  Infinity PAD IPAD | US$0,003417 | -1,76% | -13,21% | US$3.417.476 | US$2.255,54 | 999.999.990 IPAD |
| 1078 |  Chimpion BNANA | US$0,1043 | 20,69% | -1,24% | US$3.308.009 | US$138.187 | 31.727.387 BNANA |
| 1079 |  Electric Vehicle Zone EVZ | US$0,007705 | -4,15% | -31,94% | US$3.411.234 | US$86.999,02 | 442.733.056 EVZ |
| 1080 |  Plian PI | US$0,003406 | -3,87% | -18,62% | US$3.388.274 | US$13.147,29 | 994.740.993 PI |
| 1081 |  Polkamarkets POLK | US$0,03451 | -2,33% | -18,44% | US$3.359.196 | US$31.545,32 | 97.352.570 POLK |
| 1082 |  Tokenomy TEN | US$0,01694 | -0,45% | -2,47% | US$3.388.208 | US$510,38 | 200.000.000 TEN |
| 1083 |  BnkToTheFuture BFT | US$0,004621 | -1,23% | 1,52% | US$3.373.341 | US$10.447,25 | 729.955.635 BFT |
| 1084 |  Djed DJED | US$1,01 | -0,10% | -3,49% | US$3.310.256 | US$163.452 | 3.293.404 DJED |
| 1085 |  Vesper VSP | US$0,3555 | -5,21% | -8,50% | US$3.216.435 | US$13.678,98 | 9.048.257 VSP |
| 1086 |  InsurAce INSUR | US$0,07354 | 0,88% | -10,51% | US$3.301.439 | US$582.071 | 44.891.926 INSUR |
| 1087 |  Sentivate SNTVT | US$0,0009191 | -0,24% | -4,04% | US$3.295.421 | US$44.537,05 | 3.585.526.279 SNTVT |
| 1088 |  saffron.finance SFI | US$35,75 | -9,65% | -13,64% | US$3.288.656 | US$21.099,93 | 91.983 SFI |
| 1089 |  Vivid Labs VID | US$0,01974 | 0,09% | -13,12% | US$3.278.071 | US$61.889,67 | 166.087.301 VID |
| 1090 |  Xend Finance XEND | US$0,02724 | -1,39% | -9,72% | US$3.226.735 | US$56.725,29 | 118.435.349 XEND |
| 1091 |  PEAKDEFI PEAK | US$0,001944 | -2,15% | -7,50% | US$3.222.709 | US$109.512 | 1.657.740.019 PEAK |
| 1092 |  Taraxa TARA | US$0,001084 | -1,43% | -0,66% | US$3.195.761 | US$332.921 | 2.947.386.383 TARA |
| 1093 |  XCarnival XCV | US$0,004039 | 0,80% | -2,26% | US$3.193.638 | US$284.444 | 790.640.622 XCV |
| 1094 |  Alvey Chain WALV | US$0,03815 | -2,28% | -17,82% | US$3.184.433 | US$1.020.493 | 83.465.963 WALV |
| 1095 |  Inverse Finance INV | US$33,91 | -1,30% | -11,86% | US$3.178.205 | US$109.052 | 93.726 INV |
| 1096 |  OpenLeverage OLE | US$0,01688 | 1,23% | -19,80% | US$3.183.359 | US$515.127 | 188.630.573 OLE |
| 1097 |  1irstcoin FST | US$0,06473 | 0,64% | 4,59% | US$3.151.139 | US$41.672,70 | 48.681.740 FST |
| 1098 |  FOAM FOAM | US$0,009971 | -0,14% | 11,22% | US$3.156.489 | - | 316.571.950 FOAM |
| 1099 |  TrustVerse TRV | US$0,003533 | -1,83% | -5,71% | US$3.145.855 | US$27.865,11 | 890.400.970 TRV |
| 1100 |  PearDAO PEX | US$0,06006 | 0,80% | -4,31% | US$3.141.014 | US$91.990,59 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.