Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Construct STANDARD | US$0,2694 | 0,67% | -2,83% | US$1.917.951 | US$58.774,68 | 7.120.520 STANDARD |
| 1252 |  Göztepe S.K. Fan Token GOZ | US$0,8763 | 1,97% | -13,48% | US$1.916.642 | US$417.520 | 2.187.179 GOZ |
| 1253 |  X World Games XWG | US$0,001311 | -1,17% | -7,59% | US$1.914.431 | US$340.438 | 1.459.870.498 XWG |
| 1254 |  Cindicator CND | US$0,0009518 | -33,21% | -25,83% | US$1.903.603 | US$79.474,41 | 2.000.000.005 CND |
| 1255 |  LikeCoin LIKE | US$0,001505 | 1,58% | -11,16% | US$1.897.449 | US$191,22 | 1.260.482.061 LIKE |
| 1256 |  FEAR FEAR | US$0,1153 | -3,19% | -14,56% | US$1.895.448 | US$440.156 | 16.438.582 FEAR |
| 1257 |  Scala XLA | US$0,0001851 | 97,73% | 67,94% | US$1.888.640 | US$424,18 | 10.202.198.968 XLA |
| 1258 |  Moneytoken IMT | US$0,0001657 | -0,18% | -4,54% | US$1.884.329 | - | 11.369.423.186 IMT |
| 1259 |  GameCredits GAME | US$0,01040 | -0,20% | -11,95% | US$1.879.819 | US$21.719,48 | 180.809.670 GAME |
| 1260 |  EOS Force EOSC | US$0,001940 | -5,42% | -22,74% | US$1.870.072 | US$279.705 | 964.070.125 EOSC |
| 1261 |  Aston Villa Fan Token AVL | US$1,55 | -1,99% | -33,74% | US$1.873.047 | US$631.130 | 1.205.292 AVL |
| 1262 |  DOGAMÍ DOGA | US$0,008960 | 0,52% | -10,13% | US$1.862.005 | US$14.116,90 | 207.808.633 DOGA |
| 1263 |  ALL.ART protocol AART | US$0,002173 | -12,08% | 126,51% | US$1.846.700 | US$333.871 | 849.775.205 AART |
| 1264 |  YAM V3 YAM | US$0,1253 | -3,75% | -16,33% | US$1.847.764 | US$9.405,52 | 14.747.241 YAM |
| 1265 |  RioDeFi RFUEL | US$0,005304 | -0,06% | -5,66% | US$1.827.546 | US$445.030 | 344.550.838 RFUEL |
| 1266 |  Aeon AEON | US$0,1149 | -1,58% | -15,93% | US$1.818.660 | US$4.505,73 | 15.831.459 AEON |
| 1267 |  SHOPX SHOPX | US$0,01133 | 7,15% | -7,03% | US$1.814.095 | US$346.357 | 160.088.646 SHOPX |
| 1268 |  ZooKeeper ZOO | US$0,004845 | 1,49% | -9,37% | US$1.820.340 | US$4.219,82 | 375.721.421 ZOO |
| 1269 |  GAMB GMB | US$0,0003613 | -6,87% | -15,05% | US$1.806.519 | US$8.222,98 | 4.999.999.990 GMB |
| 1270 |  LanaCoin LANA | US$0,0005524 | -0,14% | -4,80% | US$1.800.345 | US$16,83 | 3.259.124.333 LANA |
| 1271 |  Metaverse ETP ETP | US$0,02192 | -4,64% | -10,10% | US$1.790.666 | US$42.965,49 | 81.681.687 ETP |
| 1272 |  Impossible Finance Launchpad IDIA | US$0,03977 | 3,48% | -9,80% | US$1.789.675 | US$24.848,39 | 45.000.000 IDIA |
| 1273 |  MintMe.com Coin MINTME | US$0,009679 | -1,70% | -11,39% | US$1.796.265 | US$27.173,31 | 185.590.144 MINTME |
| 1274 |  DAEX DAX | US$0,005035 | 1,72% | 4,10% | US$1.785.636 | US$33,31 | 354.666.702 DAX |
| 1275 |  yAxis YAXIS | US$1,91 | -0,35% | -3,25% | US$1.779.342 | - | 931.896 YAXIS |
| 1276 |  TOP TOP | US$0,0003226 | -6,00% | -10,84% | US$1.778.396 | US$65.948,04 | 5.512.414.943 TOP |
| 1277 |  BSCStation BSCS | US$0,01144 | -3,78% | -12,55% | US$1.773.323 | US$456.091 | 154.968.120 BSCS |
| 1278 |  GPEX GPX | US$0,2265 | -19,30% | -17,59% | US$1.763.585 | US$4.093,30 | 7.785.806 GPX |
| 1279 |  Populous PPT | US$0,03142 | 13,37% | 1,16% | US$1.673.431 | US$198.038 | 53.252.246 PPT |
| 1280 |  UBIX.Network UBX | US$0,00003835 | 2,68% | -12,54% | US$1.747.349 | US$326.767 | 45.558.153.243 UBX |
| 1281 |  ReapChain REAP | US$0,005689 | 0,61% | 1,04% | US$1.750.534 | US$608.129 | 307.700.000 REAP |
| 1282 |  Isiklar Coin ISIKC | US$0,3276 | -1,05% | -9,87% | US$1.734.683 | US$47.971,50 | 5.295.305 ISIKC |
| 1283 |  Egretia EGT | US$0,0004213 | 25,70% | 16,03% | US$1.777.419 | US$322.441 | 4.218.701.582 EGT |
| 1284 |  Omchain OMC | US$0,01855 | 0,63% | -4,77% | US$1.721.323 | US$596.710 | 92.808.753 OMC |
| 1285 |  DIGG DIGG | US$3.015,42 | 0,37% | -3,52% | US$1.730.628 | US$10.430,66 | 574 DIGG |
| 1286 |  KamPay KAMPAY | US$0,004203 | 4,17% | -4,23% | US$1.719.269 | US$11.462,47 | 409.090.982 KAMPAY |
| 1287 |  Kryptomon KMON | US$0,009089 | 1,57% | -12,32% | US$1.725.523 | US$52.962,28 | 189.843.488 KMON |
| 1288 |  RUSH COIN RUSH | US$0,001069 | 2,43% | -29,46% | US$1.693.005 | US$114.571 | 1.584.249.827 RUSH |
| 1289 |  EXRNchain EXRN | US$0,00001842 | -0,35% | -3,25% | US$1.704.233 | - | 92.500.000.000 EXRN |
| 1290 |  VelasPad VLXPAD | US$0,007700 | -2,20% | -7,27% | US$1.680.036 | US$20.063,92 | 218.200.110 VLXPAD |
| 1291 |  iMe Lab LIME | US$0,006807 | -2,07% | -25,21% | US$1.678.379 | US$324.872 | 246.569.585 LIME |
| 1292 |  ALLY ALY | US$0,0007299 | 0,45% | 0,40% | US$1.678.671 | US$7.819,09 | 2.300.000.000 ALY |
| 1293 |  PornRocket PORNROCKET | US$0,000000004354 | 0,65% | -3,76% | US$1.674.667 | US$51,76 | 384.621.341.196.106 PORNROCKET |
| 1294 |  Shattered Legion SLG | US$0,02446 | 10,55% | 3,68% | US$1.663.014 | US$694.865 | 68.000.000 SLG |
| 1295 |  Unbound UNB | US$0,0008884 | -15,80% | -19,25% | US$1.662.500 | US$176.180 | 1.871.402.655 UNB |
| 1296 |  Emercoin EMC | US$0,03258 | 0,12% | -8,14% | US$1.656.386 | - | 50.842.147 EMC |
| 1297 |  AntiMatter Token MATTER | US$0,05554 | 11,57% | -26,27% | US$1.738.424 | US$221.146 | 31.301.449 MATTER |
| 1298 |  SpiritSwap SPIRIT | US$0,004360 | 0,12% | -12,55% | US$1.638.109 | US$62.304,86 | 375.751.497 SPIRIT |
| 1299 |  GHOSTPRISM GHOST | US$0,3024 | -0,14% | -4,80% | US$1.632.372 | - | 5.397.347 GHOST |
| 1300 |  Dentacoin DCN | US$0,000002553 | 0,06% | -0,97% | US$1.501.220 | US$1.513,81 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.