Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SafeMoon Inu SMI | US$0,000001200 | -0,16% | -8,65% | US$1.200.290 | US$15.556,68 | 1.000.000.000.000 SMI |
| 1402 |  Nabox NABOX | US$0,000005765 | 1,17% | -11,55% | US$1.196.927 | US$1.674,94 | 207.614.091.935 NABOX |
| 1403 |  Ojamu OJA | US$0,01294 | 10,88% | -29,14% | US$1.235.151 | US$9.781,06 | 95.441.017 OJA |
| 1404 |  INT INT | US$0,002757 | 8,00% | 22,04% | US$1.341.404 | US$429.783 | 486.577.385 INT |
| 1405 |  PUTinCoin PUT | US$0,0009943 | -1,67% | -21,52% | US$1.182.002 | US$198,81 | 1.188.750.832 PUT |
| 1406 |  Fabwelt WELT | US$0,005118 | 4,19% | -13,35% | US$1.171.993 | US$373.244 | 228.991.733 WELT |
| 1407 |  Monsta Infinite MONI | US$0,01543 | -2,45% | -10,30% | US$1.165.079 | US$233.564 | 75.501.305 MONI |
| 1408 |  PulsePad PLSPAD | US$0,006910 | -1,78% | -14,49% | US$1.145.134 | US$28.419,38 | 165.717.873 PLSPAD |
| 1409 |  SynchroBitcoin SNB | US$0,01463 | -0,14% | -61,66% | US$1.163.653 | US$539,44 | 79.535.231 SNB |
| 1410 |  Attila ATT | US$0,002577 | -20,09% | -15,72% | US$1.160.756 | US$563,88 | 450.382.736 ATT |
| 1411 |  Vabble VAB | US$0,001131 | 1,78% | -10,96% | US$1.159.699 | US$2.047,12 | 1.025.000.000 VAB |
| 1412 |  DoDreamChain DRM | US$0,006104 | -3,37% | -4,90% | US$1.144.506 | US$71.790,28 | 187.500.000 DRM |
| 1413 |  BBS Network BBS | US$0,01464 | -5,95% | -10,91% | US$1.142.410 | US$61.505,09 | 78.027.933 BBS |
| 1414 |  ShowHand HAND | US$0,00001842 | -0,35% | -3,25% | US$1.140.683 | - | 61.912.434.418 HAND |
| 1415 |  BitcoinZ BTCZ | US$0,00009150 | -8,49% | -14,08% | US$1.136.978 | US$33.966,31 | 12.426.089.221 BTCZ |
| 1416 |  Credits CS | US$0,005093 | -0,27% | -0,58% | US$1.138.058 | US$11.455,05 | 223.456.423 CS |
| 1417 |  HoDooi.com HOD | US$0,002301 | -8,83% | -30,08% | US$1.131.966 | US$168.320 | 491.857.217 HOD |
| 1418 |  Avocado DAO Token AVG | US$0,04438 | 7,83% | 3,15% | US$1.130.232 | US$62.382,12 | 25.468.016 AVG |
| 1419 |  Edgeless EDG | US$0,009252 | -0,07% | 3,74% | US$1.130.162 | - | 122.146.967 EDG |
| 1420 |  FreshCut Diamond FCD | US$0,02107 | 1,61% | 3,02% | US$1.130.726 | US$115.616 | 53.655.390 FCD |
| 1421 |  Ertha ERTHA | US$0,002581 | -3,01% | -13,72% | US$1.127.534 | US$335.645 | 436.943.235 ERTHA |
| 1422 |  S4FE S4F | US$0,001257 | 339,06% | 333,15% | US$1.125.070 | - | 895.310.762 S4F |
| 1423 |  Pundi X NEM NPXSXEM | US$0,00002514 | -3,09% | -5,01% | US$1.123.492 | - | 44.686.428.753 NPXSXEM |
| 1424 |  Eminer EM | US$0,0007711 | -1,15% | -0,73% | US$1.121.503 | US$161.865 | 1.454.500.099 EM |
| 1425 |  KubeCoin KUBE | US$0,007712 | -3,81% | -14,77% | US$1.123.770 | US$348.467 | 145.719.114 KUBE |
| 1426 |  Offshift (old) XFT | US$0,4045 | 8,81% | -23,75% | US$1.101.902 | US$38.230,27 | 2.724.296 XFT |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002553 | 0,55% | -0,69% | US$1.096.996 | US$76.979,95 | 429.727.591 WOMBAT |
| 1428 |  KickToken KICK | US$0,008978 | -0,18% | -13,28% | US$1.095.083 | US$9,51 | 121.969.602 KICK |
| 1429 |  iEthereum IETH | US$0,06086 | 172,96% | -9,31% | US$1.095.493 | - | 18.000.000 IETH |
| 1430 |  City Tycoon Games CTG | US$0,1096 | 0,78% | -5,27% | US$1.096.236 | US$12.676,51 | 10.000.000 CTG |
| 1431 |  PieDAO DOUGH v2 DOUGH | US$0,07386 | -5,14% | -5,02% | US$1.091.858 | US$4.340,75 | 14.782.646 DOUGH |
| 1432 |  My DeFi Pet DPET | US$0,03700 | 0,46% | -6,23% | US$1.086.689 | US$851.052 | 29.373.742 DPET |
| 1433 |  Aurigami PLY | US$0,0003786 | 2,44% | -9,41% | US$1.077.733 | US$157.387 | 2.846.801.253 PLY |
| 1434 |  VINchain VIN | US$0,001824 | -0,35% | -22,52% | US$1.076.352 | US$82.991,10 | 590.108.901 VIN |
| 1435 |  MAX Exchange Token MAX | US$0,2683 | -0,06% | 1,57% | US$1.065.521 | US$35.022,94 | 3.971.283 MAX |
| 1436 |  Nord Finance NORD | US$0,1444 | -3,95% | -3,11% | US$1.071.551 | US$69.835,99 | 7.419.582 NORD |
| 1437 |  Unifty NIF | US$0,6160 | 0,02% | 0,04% | US$1.070.071 | US$139.071 | 1.737.212 NIF |
| 1438 |  DEEPSPACE DPS | US$0,02013 | 0,50% | -12,18% | US$1.064.634 | US$626,28 | 52.893.498 DPS |
| 1439 |  Ripio Credit Network RCN | US$0,002087 | -0,72% | -1,40% | US$1.060.812 | US$12.744,89 | 508.404.746 RCN |
| 1440 |  Newton NEW | US$0,00005128 | 2,15% | -22,55% | US$1.054.831 | US$91.377,12 | 20.571.994.592 NEW |
| 1441 |  Gleec Coin GLEEC | US$0,05065 | 5,47% | -11,20% | US$1.056.485 | US$14.577,43 | 20.859.999 GLEEC |
| 1442 |  Public Mint MINT | US$0,01002 | -2,00% | -15,59% | US$1.055.379 | US$350,81 | 105.312.676 MINT |
| 1443 |  Tranche Finance SLICE | US$0,05253 | 1,03% | -5,86% | US$1.050.648 | US$13.219,41 | 20.000.000 SLICE |
| 1444 |  OpenWorld OPEN | US$0,02037 | -0,38% | -9,82% | US$1.051.635 | US$493,56 | 51.617.956 OPEN |
| 1445 |  Realio Network RIO | US$0,1600 | 3,70% | -16,73% | US$1.050.732 | US$1.098.315 | 6.568.515 RIO |
| 1446 |  Primate PRIMATE | US$0,007416 | -4,73% | -32,82% | US$1.046.363 | US$411.068 | 141.087.223 PRIMATE |
| 1447 |  Brother Music Platform BMP | US$0,0002388 | -8,34% | -8,34% | US$1.044.586 | US$1.666,22 | 4.375.000.000 BMP |
| 1448 |  TokenClub TCT | US$0,001056 | -9,20% | -13,13% | US$1.048.491 | US$103.688 | 992.439.499 TCT |
| 1449 |  Bitcoin Private BTCP | US$0,2165 | -16,89% | -13,21% | US$1.036.315 | US$11,97 | 4.785.761 BTCP |
| 1450 |  OctoFi OCTO | US$1,32 | -1,00% | 1,36% | US$1.050.782 | US$13.536,70 | 797.953 OCTO |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.