Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XTRABYTES XBY | US$0,002403 | -0,14% | -5,88% | US$1.033.267 | - | 430.000.000 XBY |
| 1452 |  Zyberswap ZYB | US$0,4409 | 4,78% | -27,84% | US$1.031.789 | US$263.656 | 2.339.932 ZYB |
| 1453 |  Ubiq UBQ | US$0,02415 | -3,10% | -7,89% | US$1.029.088 | US$127,94 | 42.609.099 UBQ |
| 1454 |  ThreeFold TFT | US$0,01245 | 0,76% | -3,91% | US$1.010.500 | US$3.639,69 | 81.181.457 TFT |
| 1455 |  Handy HANDY | US$0,001067 | 4,73% | -6,06% | US$1.009.103 | US$7.192,43 | 945.972.125 HANDY |
| 1456 |  Oduwacoin OWC | US$0,2397 | -5,27% | -16,10% | US$1.004.252 | US$5.852,88 | 4.188.884 OWC |
| 1457 |  LinkEye LET | US$0,001005 | 3,03% | 15,46% | US$1.004.767 | US$22.682,95 | 1.000.000.000 LET |
| 1458 |  Strong STRONG | US$7,26 | -1,36% | -11,80% | US$1.004.389 | US$21.124,02 | 138.269 STRONG |
| 1459 |  MOVEZ MOVEZ | US$0,001932 | 1,67% | -0,06% | US$988.186 | US$204.401 | 511.594.527 MOVEZ |
| 1460 |  Spores Network SPO | US$0,0009333 | -0,26% | 4,60% | US$987.723 | US$123.849 | 1.058.302.432 SPO |
| 1461 |  DRIFE DRF | US$0,001068 | 0,40% | -22,11% | US$985.488 | US$2.053,57 | 923.029.615 DRF |
| 1462 |  SHIBAVAX SHIBX | US$0,0001005 | -0,55% | 64,35% | US$983.389 | - | 9.787.969.900 SHIBX |
| 1463 |  Empty Set Dollar ESD | US$0,002200 | -0,72% | -9,70% | US$981.169 | US$0,9200 | 446.012.145 ESD |
| 1464 |  Molecular Future MOF | US$0,00001951 | 0,02% | 0,04% | US$975.744 | - | 50.000.000.000 MOF |
| 1465 |  Triall TRL | US$0,05485 | 20,36% | -6,49% | US$968.573 | US$65.954,65 | 17.658.265 TRL |
| 1466 |  AICHAIN AIT | US$0,001806 | 0,68% | -4,22% | US$966.099 | - | 535.067.071 AIT |
| 1467 |  CPChain CPC | US$0,002560 | -1,97% | -13,56% | US$964.635 | US$35.314,80 | 376.765.852 CPC |
| 1468 |  TrueFeedBack TFBX | US$0,0002624 | -1,44% | -4,42% | US$960.615 | US$41.143,70 | 3.661.430.200 TFBX |
| 1469 |  Patientory PTOY | US$0,01363 | -0,12% | -7,85% | US$953.867 | US$79.510,98 | 70.000.000 PTOY |
| 1470 |  Crust Shadow CSM | US$0,009537 | -16,99% | -25,49% | US$953.739 | US$47.933,64 | 100.000.000 CSM |
| 1471 |  Phoenixcoin PXC | US$0,01077 | -20,52% | -13,65% | US$953.281 | US$113,57 | 88.497.637 PXC |
| 1472 |  Bistroo BIST | US$0,02183 | 0,94% | -2,93% | US$951.237 | US$38.656,99 | 43.565.302 BIST |
| 1473 |  Tokoin TOKO | US$0,001939 | -0,30% | -19,58% | US$948.888 | US$1.041.138 | 489.256.294 TOKO |
| 1474 |  CRYPTO20 C20 | US$0,02347 | -0,72% | -9,70% | US$947.829 | US$13,11 | 40.388.354 C20 |
| 1475 |  Revomon REVO | US$0,03838 | 2,77% | -7,94% | US$952.102 | US$17.529,77 | 24.810.137 REVO |
| 1476 |  ADAPad ADAPAD | US$0,008018 | -3,08% | -13,23% | US$943.245 | US$17.930,59 | 117.642.373 ADAPAD |
| 1477 |  Cheems Inu (new) CINU | US$0,0001645 | -3,95% | -42,08% | US$941.632 | US$39.516,88 | 5.723.672.214 CINU |
| 1478 |  KatKoyn KAT | US$0,002893 | 0,02% | 25,75% | US$933.944 | - | 322.805.606 KAT |
| 1479 |  LaunchZone LZ | US$0,09807 | 0,02% | 0,04% | US$931.655 | - | 9.499.431 LZ |
| 1480 |  GamesPad GMPD | US$0,01378 | -5,93% | -34,18% | US$929.100 | US$119.238 | 67.400.712 GMPD |
| 1481 |  Conceal CCX | US$0,04419 | -7,65% | -16,30% | US$927.874 | US$1.055,75 | 20.996.384 CCX |
| 1482 |  COVER Protocol COVER | US$11,75 | -1,50% | -8,43% | US$930.010 | US$239.540 | 79.179 COVER |
| 1483 |  Vexanium VEX | US$0,001258 | 1,19% | -4,39% | US$923.133 | US$22.587,95 | 733.642.279 VEX |
| 1484 |  PlayFuel PLF | US$0,001842 | -0,35% | -3,25% | US$921.207 | - | 500.000.000 PLF |
| 1485 |  AME Chain AME | US$0,001838 | 5,54% | -7,08% | US$918.828 | US$589.698 | 500.000.000 AME |
| 1486 |  ETHPad ETHPAD | US$0,004603 | -12,87% | -9,04% | US$917.895 | US$6.172,99 | 199.427.405 ETHPAD |
| 1487 |  Project TXA TXA | US$0,3566 | -3,92% | -4,74% | US$915.946 | US$144.085 | 2.568.630 TXA |
| 1488 |  Geojam Token JAM | US$0,001302 | -4,96% | -14,73% | US$915.321 | US$126.640 | 702.742.572 JAM |
| 1489 |  Garlicoin GRLC | US$0,01350 | 1,27% | 20,95% | US$915.290 | US$174,03 | 67.809.620 GRLC |
| 1490 |  Integritee Network TEER | US$0,2563 | -0,29% | -9,96% | US$916.089 | US$15.252,30 | 3.574.189 TEER |
| 1491 |  FIBOS FO | US$0,0008506 | -11,83% | -7,11% | US$911.550 | US$255,45 | 1.071.593.128 FO |
| 1492 |  Whiteheart WHITE | US$102,39 | 1,90% | -2,26% | US$910.027 | US$13.845,73 | 8.888 WHITE |
| 1493 |  Smart MFG MFG | US$0,001291 | 0,61% | -20,13% | US$480.758 | US$79,07 | 372.349.663 MFG |
| 1494 |  AcknoLedger ACK | US$0,01117 | 5,94% | -16,06% | US$903.585 | US$111,53 | 80.911.851 ACK |
| 1495 |  Viacoin VIA | US$0,03894 | -39,12% | 10,94% | US$902.524 | US$2.783,58 | 23.174.755 VIA |
| 1496 |  Education Ecosystem LEDU | US$0,003812 | -0,16% | -4,71% | US$902.269 | - | 236.710.413 LEDU |
| 1497 |  BRN Metaverse BRN | US$0,1097 | -8,55% | -16,45% | US$900.998 | US$280.910 | 8.210.139 BRN |
| 1498 |  BitNautic Token BTNTV2 | US$0,04710 | -0,78% | -10,84% | US$898.612 | US$282,53 | 19.078.647 BTNTV2 |
| 1499 |  AppCoins APPC | US$0,003744 | -0,35% | 11,33% | US$897.780 | - | 239.805.530 APPC |
| 1500 |  Graviocoin GIO | US$0,01243 | -1,92% | -9,44% | US$896.480 | US$54,71 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.