Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,06659 | -4,19% | -19,34% | US$2.565.021 | US$431.781 | 38.522.222 GEEQ |
| 1152 |  Sinverse SIN | US$0,005956 | -4,56% | -33,17% | US$2.562.480 | US$556.151 | 430.250.769 SIN |
| 1153 |  StackOs STACK | US$0,005272 | -1,21% | -14,63% | US$2.547.114 | US$9.337,03 | 483.183.352 STACK |
| 1154 |  Swarm Markets SMT | US$0,07767 | 5,27% | -19,10% | US$2.545.316 | US$24.224,16 | 32.769.650 SMT |
| 1155 |  Woonkly Power WOOP | US$0,01112 | -5,12% | -4,71% | US$2.541.146 | US$323.682 | 228.584.357 WOOP |
| 1156 |  AurusX AX | US$1,46 | -1,41% | -1,00% | US$2.532.639 | US$137.743 | 1.735.861 AX |
| 1157 |  Supreme Finance HYPE | US$0,005060 | -2,67% | -2,58% | US$2.529.930 | US$607.180 | 500.000.000 HYPE |
| 1158 |  Ferrum Network FRM | US$0,03825 | 0,33% | -24,69% | US$2.513.914 | US$649.630 | 65.717.428 FRM |
| 1159 |  Enecuum ENQ | US$0,008753 | 6,42% | -12,45% | US$2.508.805 | US$85.836,06 | 286.638.225 ENQ |
| 1160 |  LGCY Network LGCY | US$0,0001965 | 4,61% | -8,82% | US$2.497.781 | US$55.102,38 | 12.713.925.827 LGCY |
| 1161 |  Portugal National Team Fan Token POR | US$0,7995 | -0,01% | -10,06% | US$2.480.392 | US$229.647 | 3.102.553 POR |
| 1162 |  Digix Gold Token DGX | US$45,04 | -0,65% | 1,70% | US$2.460.420 | US$26,27 | 54.623 DGX |
| 1163 |  VEMP VEMP | US$0,01112 | 2,91% | -8,85% | US$2.453.616 | US$1.037.662 | 220.723.250 VEMP |
| 1164 |  Minter Network BIP | US$0,0003398 | 1,67% | 7,69% | US$2.436.662 | US$12,64 | 7.171.796.727 BIP |
| 1165 |  Reality Metaverse RLTM | US$0,03111 | 0,57% | -14,86% | US$2.424.607 | US$625.000 | 77.947.161 RLTM |
| 1166 |  SafeCoin SAFE | US$0,08706 | 6,50% | -4,25% | US$2.414.732 | US$37,64 | 27.735.063 SAFE |
| 1167 |  DigitalBits XDB | US$0,0007837 | -6,68% | -25,55% | US$2.395.428 | US$1.262.261 | 3.056.622.217 XDB |
| 1168 |  Signum SIGNA | US$0,001130 | -2,62% | -37,30% | US$2.408.206 | US$987,49 | 2.130.801.392 SIGNA |
| 1169 |  Adora Token ARA | US$0,01501 | 0,03% | -21,99% | US$2.400.872 | US$9.861,51 | 160.000.000 ARA |
| 1170 |  Integral ITGR | US$0,01538 | -1,87% | -8,53% | US$2.356.874 | US$55.924,76 | 153.201.759 ITGR |
| 1171 |  Edgeware EDG | US$0,0003751 | -7,91% | -13,31% | US$2.382.083 | US$105.670 | 6.350.167.832 EDG |
| 1172 |  Raven Protocol RAVEN | US$0,0005326 | 11,29% | 19,13% | US$2.393.741 | US$2.714,25 | 4.494.272.006 RAVEN |
| 1173 |  BiFi BIFI | US$0,006061 | 3,01% | 3,12% | US$2.367.749 | US$142.470 | 390.645.468 BIFI |
| 1174 |  Zigcoin ZIG | US$0,005613 | -0,61% | -5,12% | US$2.366.013 | US$436.006 | 421.534.212 ZIG |
| 1175 |  TiFi Token TIFI | US$0,00000003005 | -3,61% | -10,36% | US$2.357.416 | US$39.709,10 | 78.437.208.676.359 TIFI |
| 1176 |  Wownero WOW | US$0,03563 | 3,05% | -2,53% | US$2.356.541 | US$3.114,24 | 66.139.439 WOW |
| 1177 |  Konomi Network KONO | US$0,02354 | -2,65% | 5,14% | US$2.354.353 | US$348.716 | 100.000.000 KONO |
| 1178 |  Razor Network RAZOR | US$0,007142 | 1,88% | -5,77% | US$2.344.452 | US$392.793 | 328.245.504 RAZOR |
| 1179 |  Pickle Finance PICKLE | US$1,23 | 0,92% | -0,71% | US$2.341.132 | US$495.774 | 1.908.030 PICKLE |
| 1180 |  Genopets GENE | US$0,4880 | -1,52% | -4,46% | US$2.339.029 | US$53.387,91 | 4.792.667 GENE |
| 1181 |  SALT SALT | US$0,02903 | -2,57% | -20,80% | US$2.330.354 | US$13.462,20 | 80.283.615 SALT |
| 1182 |  Prism PRISM | US$0,004040 | 0,09% | -5,56% | US$2.331.583 | US$11.547,09 | 577.152.438 PRISM |
| 1183 |  pSTAKE Finance PSTAKE | US$0,05233 | -1,21% | -15,80% | US$2.320.494 | US$400.775 | 44.347.373 PSTAKE |
| 1184 |  Orient Walt HTDF | US$0,02491 | 0,02% | -0,41% | US$2.314.775 | - | 92.944.196 HTDF |
| 1185 |  MahaDAO MAHA | US$0,5259 | -3,62% | -1,62% | US$2.309.594 | US$285.781 | 4.391.496 MAHA |
| 1186 |  NanoByte Token NBT | US$0,002845 | -0,12% | -0,34% | US$2.307.415 | US$76.427,68 | 810.929.350 NBT |
| 1187 |  Blocery BLY | US$0,003425 | -3,10% | -8,93% | US$2.308.140 | US$40.734,03 | 673.899.995 BLY |
| 1188 |  VeriDocGlobal VDG | US$0,0002395 | 7,96% | -3,25% | US$2.490.623 | US$106.590 | 10.398.664.245 VDG |
| 1189 |  Revolt 2 Earn RVLT | US$0,00000003840 | -1,93% | -11,32% | US$2.296.636 | US$198.090 | 59.815.774.993.144 RVLT |
| 1190 |  ILCOIN ILC | US$0,002187 | 12,10% | -5,25% | US$2.293.035 | US$3.814,24 | 1.048.389.675 ILC |
| 1191 |  Skey Network SKEY | US$0,01261 | 3,21% | -2,46% | US$2.289.798 | US$408.471 | 181.631.354 SKEY |
| 1192 |  Atomic Wallet Coin AWC | US$0,2148 | 0,24% | -13,69% | US$2.277.758 | US$23.395,73 | 10.603.659 AWC |
| 1193 |  Monolith TKN | US$0,06590 | -0,72% | -8,65% | US$2.277.432 | US$2,11 | 34.559.551 TKN |
| 1194 |  Hord HORD | US$0,02399 | 4,99% | 11,11% | US$2.125.753 | US$122.310 | 88.615.986 HORD |
| 1195 |  Niftyx Protocol SHROOM | US$0,04416 | 6,54% | -12,13% | US$2.269.105 | US$3.499,57 | 51.386.058 SHROOM |
| 1196 |  Graphlinq Chain GLQ | US$0,006664 | 23,30% | -7,75% | US$2.265.798 | US$574.699 | 339.999.895 GLQ |
| 1197 |  Litecoin Cash LCC | US$0,002890 | -11,81% | -26,15% | US$2.262.149 | US$623,00 | 782.698.731 LCC |
| 1198 |  ZIMBOCASH ZASH | US$0,001501 | 9,27% | 9,30% | US$2.387.746 | US$912,77 | 1.590.616.010 ZASH |
| 1199 |  Position Exchange POSI | US$0,02808 | 0,83% | -5,98% | US$2.250.580 | US$121.786 | 80.156.732 POSI |
| 1200 |  Neutrino Index XTN | US$0,04316 | -4,35% | -30,15% | US$2.243.710 | US$392.784 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.