Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2654 | -0,71% | -5,88% | US$5.316.782 | US$182.968 | 20.033.628 MYST |
| 952 |  Shiryo SHIRYO | US$0,000000000005 | -9,90% | -14,03% | US$5.309.426 | US$18.605,25 | 981.846.777.310.948.352 SHIRYO |
| 953 |  Oraichain ORAI | US$2,60 | 10,83% | -19,05% | US$5.306.135 | US$1.042.119 | 2.044.424 ORAI |
| 954 |  BUX Token BUX | US$0,09151 | -2,89% | 0,34% | US$5.298.886 | US$8.383,71 | 57.904.773 BUX |
| 955 |  MurAll PAINT | US$0,0005692 | -8,62% | -48,32% | US$5.269.740 | US$233.783 | 9.258.413.166 PAINT |
| 956 |  BioPassport Token BIOT | US$0,001175 | 0,79% | -2,55% | US$5.254.437 | US$43.068,59 | 4.469.964.250 BIOT |
| 957 |  GNY GNY | US$0,02689 | -1,10% | -41,33% | US$5.173.266 | US$93.519,86 | 192.376.657 GNY |
| 958 |  Gameswap GSWAP | US$0,4543 | 9,36% | -22,67% | US$5.142.629 | US$313.565 | 11.319.665 GSWAP |
| 959 |  Symbiosis SIS | US$0,1459 | 1,41% | -12,74% | US$5.137.468 | US$975.906 | 35.210.708 SIS |
| 960 |  ApeSwap BANANA | US$0,02506 | 0,17% | -19,28% | US$5.111.672 | US$79.677,04 | 203.941.928 BANANA |
| 961 |  Gridcoin GRC | US$0,01200 | -16,40% | -27,55% | US$5.113.449 | US$54.669,71 | 426.047.600 GRC |
| 962 |  Calamari Network KMA | US$0,001786 | -1,42% | -3,69% | US$5.098.977 | US$710.248 | 2.855.618.728 KMA |
| 963 |  Linker Coin LNC | US$0,04516 | -18,37% | -18,07% | US$5.092.836 | - | 112.776.150 LNC |
| 964 |  Aimedis (new) AIMX | US$0,01525 | 7,57% | -0,65% | US$5.079.288 | US$75.400,72 | 333.000.000 AIMX |
| 965 |  KOK KOK | US$0,04716 | -2,81% | -2,27% | US$5.062.090 | US$725.237 | 107.333.422 KOK |
| 966 |  BitForex Token BF | US$0,001173 | -0,17% | -1,76% | US$5.029.012 | US$768.577 | 4.289.073.705 BF |
| 967 |  Lattice Token LTX | US$0,1733 | -2,62% | -2,65% | US$4.966.803 | US$156.665 | 28.653.896 LTX |
| 968 |  Cirus Foundation CIRUS | US$0,07921 | 57,82% | 42,20% | US$4.957.556 | US$1.325.055 | 62.590.209 CIRUS |
| 969 |  Grin GRIN | US$0,05039 | -6,77% | -14,12% | US$4.949.323 | US$863.495 | 98.212.860 GRIN |
| 970 |  Dypius DYP | US$0,2091 | 9,57% | -0,28% | US$4.941.152 | US$347.888 | 23.631.124 DYP |
| 971 |  Electra Protocol XEP | US$0,0002802 | -0,31% | -1,53% | US$4.961.986 | US$43.988,99 | 17.705.669.430 XEP |
| 972 |  Nash NEX | US$0,1254 | 0,67% | 0,56% | US$4.903.546 | US$177,52 | 39.090.028 NEX |
| 973 |  Decubate DCB | US$0,01964 | -6,27% | 41,22% | US$4.873.429 | US$86.840,56 | 248.156.646 DCB |
| 974 |  Etherisc DIP Token DIP | US$0,02032 | -0,08% | -20,69% | US$4.871.440 | US$60.879,00 | 239.742.108 DIP |
| 975 |  KALM KALM | US$0,8512 | -10,37% | 3,53% | US$4.830.478 | US$33.106,26 | 5.674.845 KALM |
| 976 |  ChainX PCX | US$0,3849 | -17,02% | 11,69% | US$4.813.935 | US$202.321 | 12.505.375 PCX |
| 977 |  CropBytes CBX | US$0,02652 | 0,24% | -6,20% | US$4.808.304 | US$318.785 | 181.294.140 CBX |
| 978 |  Tarot TAROT | US$0,09302 | 1,52% | -2,15% | US$4.803.369 | US$203.409 | 51.639.599 TAROT |
| 979 |  Big Data Protocol BDP | US$0,09567 | 19,97% | -16,91% | US$4.766.852 | US$1.909.439 | 49.823.856 BDP |
| 980 |  KARMA KARMA | US$0,0008728 | -0,14% | -4,80% | US$4.757.192 | US$5,62 | 5.450.532.381 KARMA |
| 981 |  Crypton CRP | US$0,5840 | 15,65% | 8,37% | US$4.755.956 | US$415.866 | 8.143.679 CRP |
| 982 |  PKT PKT | US$0,001418 | 0,01% | -6,30% | US$4.748.996 | US$72.919,40 | 3.347.942.066 PKT |
| 983 |  SpaceChain SPC | US$0,01539 | -0,70% | -13,53% | US$4.727.134 | US$15.437,91 | 307.182.730 SPC |
| 984 |  Permission Coin ASK | US$0,0002923 | 2,01% | -0,16% | US$4.724.934 | US$12.094,50 | 16.166.619.298 ASK |
| 985 |  Super Zero Protocol SERO | US$0,01220 | -9,84% | -19,09% | US$4.757.303 | US$89.277,11 | 390.070.050 SERO |
| 986 |  Flashstake FLASH | US$0,1363 | -2,79% | -0,99% | US$4.725.660 | US$48.433,30 | 34.661.238 FLASH |
| 987 |  Pokemon Play PPC | US$0,6857 | 0,00% | 1,99% | US$4.627.867 | - | 6.749.258 PPC |
| 988 |  Beam BEAM | US$0,03304 | -3,73% | -21,67% | US$4.633.699 | US$181.705 | 140.253.240 BEAM |
| 989 |  Morpheus Labs MITX | US$0,008762 | -4,44% | -30,00% | US$4.599.877 | US$92.684,75 | 524.999.999 MITX |
| 990 |  TomTomCoin TOMS | US$0,002264 | -10,12% | -21,29% | US$4.586.562 | US$80.468,51 | 2.026.000.000 TOMS |
| 991 |  Callisto Network CLO | US$0,001471 | -3,44% | -12,35% | US$4.567.896 | US$20.768,61 | 3.104.773.221 CLO |
| 992 |  GAMEE GMEE | US$0,01092 | 1,86% | -3,13% | US$4.524.517 | US$274.587 | 414.325.963 GMEE |
| 993 |  KING KING | US$0,0004800 | 2,47% | 0,00% | US$4.449.510 | US$10.555.121 | 9.270.000.000 KING |
| 994 |  TOKPIE TKP | US$0,1555 | 1,33% | 12,40% | US$4.465.871 | US$21.467,53 | 28.714.064 TKP |
| 995 |  Fruits FRTS | US$0,0002115 | -1,25% | -7,23% | US$4.454.724 | US$240.035 | 21.066.845.547 FRTS |
| 996 |  Mirror Protocol MIR | US$0,05680 | 3,45% | -19,35% | US$4.415.520 | US$818.792 | 77.742.680 MIR |
| 997 |  Trias Token (new) TRIAS | US$2,74 | 4,14% | -9,43% | US$4.385.306 | US$969.153 | 1.600.000 TRIAS |
| 998 |  Matrix AI Network MAN | US$0,02046 | 9,09% | -15,31% | US$4.385.305 | US$201.808 | 214.302.042 MAN |
| 999 |  Bitcoin Standard Hashrate Token BTCST | US$0,3594 | -7,84% | -18,28% | US$4.384.771 | US$108.185 | 12.201.401 BTCST |
| 1000 |  Bitrue Coin BTR | US$0,03307 | 0,63% | 2,41% | US$4.346.097 | US$4.183.449 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.