Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WeWay WWY | US$0,006167 | -0,47% | -20,89% | US$8.882.798 | US$897.804 | 1.440.281.416 WWY |
| 802 |  Zynecoin ZYN | US$0,2704 | 2,54% | 3,27% | US$8.845.483 | US$2.447,23 | 32.713.186 ZYN |
| 803 |  Dimecoin DIME | US$0,00001842 | -0,35% | -3,25% | US$8.812.880 | - | 478.333.438.962 DIME |
| 804 |  renBTC RENBTC | US$28.870,54 | -0,92% | -5,54% | US$8.791.053 | US$5.516,84 | 304 RENBTC |
| 805 |  PRIZM PZM | US$0,002650 | -4,32% | 1,92% | US$8.789.924 | US$71.214,70 | 3.316.595.295 PZM |
| 806 |  BLOCKv VEE | US$0,002486 | -0,14% | -14,32% | US$8.780.675 | US$215,67 | 3.532.325.265 VEE |
| 807 |  Victoria VR VR | US$0,007071 | -11,05% | -5,15% | US$8.769.989 | US$580.343 | 1.240.339.777 VR |
| 808 |  Aurox URUS | US$16,76 | 2,44% | -6,15% | US$8.746.159 | US$79.732,13 | 521.929 URUS |
| 809 |  Lossless LSS | US$0,1560 | 5,85% | -6,67% | US$8.671.283 | US$116.985 | 55.572.672 LSS |
| 810 |  Step App FITFI | US$0,006263 | -4,91% | -22,21% | US$8.652.970 | US$2.158.050 | 1.381.575.492 FITFI |
| 811 |  Dvision Network DVI | US$0,01470 | 6,56% | -13,46% | US$8.614.705 | US$169.894 | 585.896.290 DVI |
| 812 |  Counterparty XCP | US$3,28 | -2,86% | -10,29% | US$8.562.287 | US$0,3300 | 2.613.892 XCP |
| 813 |  Hegic HEGIC | US$0,01212 | 0,05% | -8,55% | US$8.528.844 | US$187.109 | 703.727.349 HEGIC |
| 814 |  Katana Inu KATA | US$0,0003951 | 5,40% | -12,21% | US$8.504.967 | US$532.155 | 21.526.767.077 KATA |
| 815 |  Venus Reward Token VRT | US$0,0003849 | -0,56% | -0,79% | US$8.467.548 | US$51.842,59 | 21.999.981.080 VRT |
| 816 |  Pallapay PALLA | US$0,01137 | -0,02% | 1,11% | US$8.456.149 | US$49.621,33 | 743.546.427 PALLA |
| 817 |  Banano BAN | US$0,005665 | 4,32% | 2,96% | US$8.461.745 | US$29.304,75 | 1.493.628.022 BAN |
| 818 |  King DAG KDAG | US$0,1496 | -9,77% | -23,03% | US$8.147.152 | US$103.606 | 54.451.545 KDAG |
| 819 |  XeniosCoin XNC | US$0,1101 | 0,06% | 0,08% | US$8.400.044 | US$1.001,89 | 76.274.958 XNC |
| 820 |  Crust Network CRU | US$0,9080 | 7,34% | -14,49% | US$8.394.817 | US$8.294.381 | 9.245.318 CRU |
| 821 |  SAFE DEAL SFD | US$0,8711 | -2,06% | -8,25% | US$8.396.088 | US$12.635,40 | 9.637.986 SFD |
| 822 |  EverRise RISE | US$0,0001362 | 6,11% | -19,43% | US$8.702.839 | US$15.026,49 | 63.879.133.973 RISE |
| 823 |  DerivaDAO DDX | US$0,3207 | -0,73% | -6,61% | US$8.368.350 | US$34.637,39 | 26.094.664 DDX |
| 824 |  Cratos CRTS | US$0,0001670 | -0,63% | -15,71% | US$8.231.746 | US$449.613 | 49.299.676.745 CRTS |
| 825 |  Civilization CIV | US$0,02760 | -3,09% | 2,16% | US$8.280.451 | US$4.415,18 | 300.000.000 CIV |
| 826 |  Vita Inu VINU | US$0,00000001044 | -2,06% | -13,56% | US$8.292.028 | US$3.963.057 | 794.270.843.264.036 VINU |
| 827 |  Arsenal Fan Token AFC | US$1,77 | 0,52% | -14,65% | US$8.325.513 | US$461.592 | 4.711.630 AFC |
| 828 |  Rupiah Token IDRT | US$0,00006763 | 0,00% | -0,94% | US$8.186.813 | US$88.002,20 | 121.048.927.413 IDRT |
| 829 |  Validity VAL | US$1,69 | -5,13% | -1,84% | US$8.173.215 | US$849.296 | 4.834.813 VAL |
| 830 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 831 |  Haven Protocol XHV | US$0,2770 | -7,87% | -23,87% | US$8.149.650 | US$23.271,66 | 29.424.595 XHV |
| 832 |  Image Generation AI IMGNAI | US$0,01050 | -7,22% | -23,88% | US$8.153.509 | US$277.141 | 776.833.333 IMGNAI |
| 833 |  Comtech Gold CGO | US$65,63 | -0,13% | -1,07% | US$8.137.715 | US$230.719 | 124.000 CGO |
| 834 |  DAFI Protocol DAFI | US$0,008854 | 0,92% | -7,89% | US$8.099.149 | US$486.788 | 914.782.685 DAFI |
| 835 |  Glitch GLCH | US$0,1021 | 14,78% | 2,58% | US$8.095.585 | US$317.267 | 79.282.952 GLCH |
| 836 |  Pintu Token PTU | US$0,3469 | -1,35% | 0,33% | US$8.103.497 | US$4.940,51 | 23.362.132 PTU |
| 837 |  Meta Apes PEEL | US$0,05248 | 1,34% | 7,87% | US$8.050.995 | US$107.082 | 153.410.748 PEEL |
| 838 |  Mancium MANC | US$0,8039 | -2,04% | -1,22% | US$8.039.117 | US$234.147 | 10.000.000 MANC |
| 839 |  TurtleCoin TRTL | US$0,00009254 | 1,00% | 2,00% | US$7.982.222 | US$0,9300 | 86.256.637.424 TRTL |
| 840 |  Verse VERSE | US$0,0007781 | -2,84% | -12,80% | US$7.958.185 | US$31.635,75 | 10.228.046.926 VERSE |
| 841 |  SIX SIX | US$0,02906 | -0,36% | -7,64% | US$7.955.687 | US$203.817 | 273.776.596 SIX |
| 842 |  WaykiChain WICC | US$0,03783 | -0,47% | -0,51% | US$7.944.912 | US$201.527 | 210.000.000 WICC |
| 843 |  Gulf Coin GULF | US$0,06904 | -0,23% | -2,88% | US$7.913.385 | US$1.085.788 | 114.627.357 GULF |
| 844 |  Swash SWASH | US$0,01376 | 1,12% | -13,48% | US$7.939.484 | US$154.204 | 576.792.606 SWASH |
| 845 |  GoChain GO | US$0,006454 | -4,74% | -12,53% | US$7.874.776 | US$62.224,61 | 1.220.101.917 GO |
| 846 |  Pillar PLR | US$0,03024 | 8,72% | 29,60% | US$7.843.798 | US$234.422 | 259.348.201 PLR |
| 847 |  Hoge Finance HOGE | US$0,00001946 | -5,09% | -11,24% | US$7.826.829 | US$24.385,36 | 402.276.464.812 HOGE |
| 848 |  Arianee ARIA20 | US$0,2909 | 0,18% | -7,05% | US$7.812.786 | US$31,81 | 26.853.505 ARIA20 |
| 849 |  Dovu DOV | US$0,008134 | 10,18% | -8,89% | US$7.776.904 | US$45.057,62 | 956.157.114 DOV |
| 850 |  Observer OBSR | US$0,001342 | 2,05% | 6,31% | US$7.791.998 | US$626.561 | 5.807.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.