Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Currency of Tau AGRS | US$0,4313 | -9,15% | 8,00% | US$7.763.804 | US$19.891,90 | 18.000.000 AGRS |
| 852 |  Receive Access Ecosystem RAE | US$1,10 | -0,78% | -0,52% | US$7.714.498 | US$171.370 | 7.032.650 RAE |
| 853 |  HAPI Protocol HAPI | US$10,75 | -4,88% | -7,84% | US$7.620.684 | US$682.725 | 708.587 HAPI |
| 854 |  Quantum Resistant Ledger QRL | US$0,09847 | -12,78% | -28,54% | US$7.600.877 | US$27.979,66 | 77.188.407 QRL |
| 855 |  DeepBrain Chain DBC | US$0,002386 | 22,07% | -14,24% | US$7.634.333 | US$660.143 | 3.200.000.000 DBC |
| 856 |  Cere Network CERE | US$0,004776 | 18,61% | 2,60% | US$7.572.565 | US$1.314.579 | 1.585.541.574 CERE |
| 857 |  Rai Reflex Index RAI | US$2,76 | 2,22% | 0,00% | US$7.546.607 | US$232.120 | 2.729.991 RAI |
| 858 |  BabySwap BABY | US$0,01804 | -5,19% | -14,95% | US$7.515.335 | US$169.604 | 416.543.340 BABY |
| 859 |  Rari Governance Token RGT | US$0,5896 | -14,63% | -40,94% | US$7.353.824 | US$4.763,35 | 12.472.026 RGT |
| 860 |  Bytecoin BCN | US$0,00004031 | -0,04% | -8,90% | US$7.419.370 | US$11.086,81 | 184.066.828.814 BCN |
| 861 |  DeFine DFA | US$0,02883 | -2,68% | -9,37% | US$7.424.866 | US$225.572 | 257.528.934 DFA |
| 862 |  XDEFI Wallet XDEFI | US$0,08931 | -4,72% | -15,13% | US$7.482.062 | US$842.034 | 83.779.103 XDEFI |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02965 | -0,40% | -3,27% | US$7.411.414 | - | 250.000.000 UPUNK |
| 864 |  Buying.com BUY | US$0,02221 | 0,42% | 12,62% | US$7.368.513 | US$214.975 | 331.789.518 BUY |
| 865 |  TEMCO TEMCO | US$0,001846 | -1,44% | -4,18% | US$7.333.431 | US$359.406 | 3.973.256.413 TEMCO |
| 866 |  Karura KAR | US$0,08692 | -0,92% | -14,29% | US$7.316.073 | US$188.817 | 84.168.056 KAR |
| 867 |  ELYSIA EL | US$0,002265 | 0,63% | -4,91% | US$7.319.354 | US$361.247 | 3.231.133.910 EL |
| 868 |  MonkeyLeague MBS | US$0,03987 | -0,09% | -4,03% | US$7.282.084 | US$336.676 | 182.625.435 MBS |
| 869 |  Rainicorn RAINI | US$0,01451 | 0,71% | -26,08% | US$7.253.367 | US$75.090,18 | 500.000.000 RAINI |
| 870 |  Netvrk NTVRK | US$0,1434 | 0,26% | -2,41% | US$7.250.521 | US$208.445 | 50.557.986 NTVRK |
| 871 |  Factom FCT | US$0,6921 | 0,00% | -0,60% | US$7.240.689 | - | 10.462.235 FCT |
| 872 |  Wombat Exchange WOM | US$0,1224 | 1,77% | -8,98% | US$7.162.022 | US$344.748 | 58.529.174 WOM |
| 873 |  NewYork Exchange NYE | US$1,01 | -9,50% | -14,79% | US$7.141.116 | US$705,37 | 7.090.060 NYE |
| 874 |  Oxen OXEN | US$0,1127 | -0,11% | -8,08% | US$7.103.822 | US$264.109 | 63.026.876 OXEN |
| 875 |  MileVerse MVC | US$0,002666 | -0,60% | -8,42% | US$7.060.961 | US$231.087 | 2.648.529.999 MVC |
| 876 |  OpenDAO SOS | US$0,00000007051 | -5,66% | -18,70% | US$7.051.043 | US$1.169.213 | 100.000.000.000.000 SOS |
| 877 |  Dfyn Network DFYN | US$0,03672 | -0,24% | 1,05% | US$7.026.692 | US$178.653 | 191.380.381 DFYN |
| 878 |  TopGoal GOAL | US$0,1650 | 0,25% | -23,57% | US$7.011.625 | US$692.872 | 42.500.000 GOAL |
| 879 |  Govi GOVI | US$0,3344 | -1,24% | -6,11% | US$7.017.120 | US$98.211,17 | 20.985.146 GOVI |
| 880 |  Town Star TOWN | US$0,02563 | -11,57% | -11,42% | US$7.002.511 | US$430.380 | 273.243.569 TOWN |
| 881 |  Alpha Coin ALPHA | US$0,001416 | -64,51% | -70,90% | US$7.046.416 | US$7.038,43 | 4.975.999.999 ALPHA |
| 882 |  SuperWalk GRND | US$0,1455 | 1,67% | 0,25% | US$6.970.430 | US$223.408 | 47.904.419 GRND |
| 883 |  MASQ MASQ | US$0,2024 | 2,15% | 16,22% | US$6.959.036 | US$69.772,27 | 34.379.475 MASQ |
| 884 |  Thetan Arena THG | US$0,06084 | 1,66% | -5,77% | US$6.910.700 | US$296.914 | 113.584.954 THG |
| 885 |  ASTA ASTA | US$0,003271 | 0,71% | -0,14% | US$6.868.764 | US$261.913 | 2.099.999.990 ASTA |
| 886 |  LBRY Credits LBC | US$0,01050 | -0,56% | -8,42% | US$6.868.795 | US$13.390,48 | 654.237.215 LBC |
| 887 |  Origin Dollar Governance OGV | US$0,007967 | -0,10% | 1,25% | US$6.850.167 | US$785.035 | 859.782.377 OGV |
| 888 |  Tornado Cash TORN | US$6,23 | 2,33% | -15,24% | US$6.856.352 | US$2.864.452 | 1.099.795 TORN |
| 889 |  Crypterium CRPT | US$0,07133 | -0,91% | -10,54% | US$6.803.719 | US$1.534.756 | 95.383.752 CRPT |
| 890 |  Venus LTC vLTC | US$1,64 | 1,31% | -8,80% | US$6.798.024 | US$139.947 | 4.142.378 vLTC |
| 891 |  Zus ZCN | US$0,1391 | 2,11% | 0,43% | US$6.730.568 | US$21.585,19 | 48.400.982 ZCN |
| 892 |  DeHub DHB | US$0,001632 | -12,62% | -15,51% | US$6.727.477 | US$51.014,38 | 4.121.861.875 DHB |
| 893 |  RigoBlock GRG | US$2,48 | 3,11% | 21,49% | US$6.687.388 | US$49,50 | 2.701.063 GRG |
| 894 |  Invictus Hyperion Fund IHF | US$0,05804 | 92,72% | 81,29% | US$6.680.053 | US$0,01000 | 115.093.401 IHF |
| 895 |  Myria MYRIA | US$0,003371 | -0,24% | -9,72% | US$6.633.461 | US$823.685 | 1.967.643.349 MYRIA |
| 896 |  Kambria KAT | US$0,003035 | -6,36% | -22,76% | US$6.634.433 | US$45.021,38 | 2.186.060.823 KAT |
| 897 |  RealFevr FEVR | US$0,0006123 | 0,18% | -4,87% | US$6.599.738 | US$254.884 | 10.779.065.385 FEVR |
| 898 |  Omax Coin OMAX | US$0,0007579 | 0,84% | 74,29% | US$6.569.619 | US$640.638 | 8.667.996.990 OMAX |
| 899 |  RocketX exchange RVF | US$0,08701 | -7,95% | -29,20% | US$6.523.260 | US$35.230,50 | 74.974.047 RVF |
| 900 |  AS Roma Fan Token ASR | US$2,86 | 0,26% | -4,02% | US$6.516.668 | US$3.861.429 | 2.277.111 ASR |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.