Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APY.Finance APY | US$0,005728 | 7,24% | 4,63% | US$380.746 | - | 66.469.950 APY |
| 1752 |  Skrumble Network SKM | US$0,0003676 | -1,16% | -2,31% | US$375.606 | US$11.566,81 | 1.021.680.996 SKM |
| 1753 |  DMarket DMT | US$0,006629 | -0,14% | -15,37% | US$377.324 | - | 56.921.773 DMT |
| 1754 |  Baanx BXX | US$0,01902 | -17,42% | -26,60% | US$376.637 | US$17.596,23 | 19.798.721 BXX |
| 1755 |  DPRating RATING | US$0,0001782 | 4,00% | -7,21% | US$381.403 | US$12.230,03 | 2.140.429.993 RATING |
| 1756 |  Open Platform OPEN | US$0,0003566 | -0,34% | -12,06% | US$378.618 | US$11.481,46 | 1.061.610.422 OPEN |
| 1757 |  VIBE VIBE | US$0,001440 | -2,01% | -8,12% | US$374.688 | US$118,92 | 260.136.427 VIBE |
| 1758 |  Azbit AZ | US$0,000005181 | -6,13% | 7,98% | US$361.342 | US$106,56 | 69.750.302.117 AZ |
| 1759 |  Era Token (Era7) ERA | US$0,008115 | -0,10% | -3,38% | US$373.454 | US$22.048,16 | 46.021.643 ERA |
| 1760 |  Massnet MASS | US$0,003810 | 0,15% | -16,20% | US$373.478 | US$61.454,33 | 98.026.147 MASS |
| 1761 |  Ravencoin Classic RVC | US$0,00003002 | 28,12% | 8,94% | US$375.791 | US$97.001,09 | 12.516.820.686 RVC |
| 1762 |  AllianceBlock ALBT | US$0,001595 | 2,69% | 3,86% | US$371.605 | US$525,41 | 232.955.783 ALBT |
| 1763 |  Waletoken WTN | US$0,00001842 | -0,35% | -3,25% | US$366.985 | - | 19.918.713.667 WTN |
| 1764 |  SINOVATE SIN | US$0,0005524 | -0,14% | 90,41% | US$366.638 | US$1.394,35 | 663.717.042 SIN |
| 1765 |  Pawtocol UPI | US$0,001420 | -9,75% | -22,51% | US$366.135 | US$55.762,40 | 257.924.377 UPI |
| 1766 |  Venus BCH vBCH | US$2,38 | -4,86% | -3,43% | US$367.099 | US$182.278 | 154.392 vBCH |
| 1767 |  Rainbow Token RAINBOW | US$0,000000000423 | -4,84% | -20,99% | US$364.144 | US$11,86 | 860.397.837.230.263 RAINBOW |
| 1768 |  Electrify.Asia ELEC | US$0,0006859 | 1,58% | -6,65% | US$363.259 | US$15.842,01 | 529.591.779 ELEC |
| 1769 |  Sakura SKU | US$0,006820 | -10,22% | -24,55% | US$361.456 | US$17.782,01 | 53.000.000 SKU |
| 1770 |  Darwinia Commitment Token KTON | US$7,06 | 0,80% | -0,21% | US$362.162 | US$16.671,10 | 51.314 KTON |
| 1771 |  Pascal PASC | US$0,009123 | 34,36% | 363,69% | US$362.683 | US$1.973,58 | 39.754.075 PASC |
| 1772 |  Feathercoin FTC | US$0,001529 | -0,07% | -40,64% | US$361.794 | US$611,17 | 236.600.238 FTC |
| 1773 |  PowerTrade Fuel PTF | US$0,01550 | 28,37% | -5,27% | US$361.414 | US$140.239 | 23.311.586 PTF |
| 1774 |  Avatly AVA | US$0,001615 | 5,42% | 10,60% | US$360.070 | US$85.835,29 | 222.970.812 AVA |
| 1775 |  Natus Vincere Fan Token NAVI | US$0,3121 | -5,14% | -16,36% | US$361.587 | US$14.595,02 | 1.158.735 NAVI |
| 1776 |  Playermon PYM | US$0,001798 | -5,41% | -15,53% | US$358.102 | US$118.904 | 199.176.236 PYM |
| 1777 |  Typerium TYPE | US$0,0002202 | 0,02% | -13,67% | US$357.819 | US$1,24 | 1.624.839.391 TYPE |
| 1778 |  Beyond Protocol BP | US$0,002078 | -6,54% | -38,20% | US$342.964 | US$9.576,24 | 165.059.723 BP |
| 1779 |  NANJCOIN NANJ | US$0,00001842 | -0,35% | -3,25% | US$356.726 | - | 19.361.889.557 NANJ |
| 1780 |  PLATINCOIN PLC | US$0,07135 | -25,72% | -26,92% | US$356.836 | US$27.742,42 | 5.001.073 PLC |
| 1781 |  Cheems CHEEMS | US$0,0001392 | 3,49% | 61,85% | US$354.987 | US$4.488,02 | 2.550.834.901 CHEEMS |
| 1782 |  Linked Finance World LFW | US$0,01102 | 1,12% | -1,13% | US$352.842 | US$91.395,14 | 32.013.208 LFW |
| 1783 |  SaTT SATT | US$0,0001083 | -2,69% | -12,49% | US$351.372 | US$19.866,36 | 3.244.898.181 SATT |
| 1784 |  Universidad de Chile Fan Token UCH | US$0,3729 | -4,88% | -17,81% | US$356.189 | US$17.117,38 | 955.149 UCH |
| 1785 |  Hiveterminal Token HVN | US$0,0007021 | 5,90% | 22,23% | US$351.061 | - | 500.000.000 HVN |
| 1786 |  FlypMe FYP | US$0,01989 | -0,14% | -4,80% | US$350.771 | - | 17.638.681 FYP |
| 1787 |  DAOstack GEN | US$0,007147 | -0,40% | -31,41% | US$350.410 | - | 49.029.095 GEN |
| 1788 |  Ryo Currency RYO | US$0,007734 | 3,55% | -14,01% | US$350.232 | US$443,66 | 45.286.976 RYO |
| 1789 |  Pakcoin PAK | US$0,005069 | -0,16% | -2,86% | US$347.720 | US$4.247,92 | 68.594.750 PAK |
| 1790 |  ownix ONX | US$0,1051 | 0,02% | 0,04% | US$346.765 | - | 3.300.000 ONX |
| 1791 |  Rise RISE | US$0,001622 | 0,27% | 72,52% | US$345.821 | US$13,44 | 213.175.448 RISE |
| 1792 |  BASIC BASIC | US$0,00004673 | 27,51% | 15,54% | US$348.115 | US$74.714,06 | 7.449.287.997 BASIC |
| 1793 |  ContentBox BOX | US$0,0002008 | 10,58% | 18,33% | US$345.291 | US$107.833 | 1.719.946.327 BOX |
| 1794 |  EasyFi EZ | US$0,05409 | -11,92% | -16,30% | US$344.771 | US$15.774,08 | 6.373.615 EZ |
| 1795 |  Kaby Arena KABY | US$0,0004786 | -1,98% | -6,94% | US$344.360 | US$9.623,16 | 719.565.614 KABY |
| 1796 |  Zenfuse ZEFU | US$0,005288 | -25,82% | -22,11% | US$343.177 | US$12.630,78 | 64.899.301 ZEFU |
| 1797 |  HollyGold HGOLD | US$0,07373 | -6,21% | -15,88% | US$342.656 | US$410,38 | 4.647.702 HGOLD |
| 1798 |  Etherparty FUEL | US$0,0003472 | 6,27% | 12,83% | US$347.196 | US$15.141,37 | 1.000.000.000 FUEL |
| 1799 |  DigitalNote XDN | US$0,00004226 | -11,51% | -24,10% | US$338.750 | US$700,74 | 8.016.111.495 XDN |
| 1800 |  Galaxy Blitz MIT | US$0,09424 | 5,61% | -4,98% | US$338.070 | US$287.714 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.