Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PolkaWar PWAR | US$0,004053 | -2,87% | -13,94% | US$335.662 | US$139.174 | 82.822.168 PWAR |
| 1802 |  Digital Reserve Currency DRC | US$0,0003348 | -0,72% | -11,07% | US$334.750 | US$470,49 | 1.000.000.000 DRC |
| 1803 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,30 | -2,43% | -17,54% | US$328.837 | US$57.219,61 | 252.264 STV |
| 1804 |  Centaur CNTR | US$0,00007671 | -4,15% | -25,35% | US$319.541 | US$776,80 | 4.165.791.666 CNTR |
| 1805 |  Everex EVX | US$0,01436 | 10,48% | -14,65% | US$326.027 | US$6.174,02 | 22.700.000 EVX |
| 1806 |  Odyssey OCN | US$0,00004051 | 0,84% | -0,26% | US$324.041 | US$13.224,84 | 8.000.000.000 OCN |
| 1807 |  CryptEx CRX | US$3,80 | 4,03% | -0,23% | US$323.233 | - | 85.000 CRX |
| 1808 |  VIG VIG | US$0,0003212 | 0,00% | -4,07% | US$321.198 | - | 1.000.000.000 VIG |
| 1809 |  CoinFi COFI | US$0,001497 | -3,39% | -3,56% | US$320.903 | US$11.378,36 | 214.403.034 COFI |
| 1810 |  HitChain HIT | US$0,000005210 | -1,75% | -20,50% | US$320.125 | US$8.172,68 | 61.440.000.000 HIT |
| 1811 |  Veil VEIL | US$0,003705 | -7,52% | -5,68% | US$318.944 | US$259,80 | 86.077.880 VEIL |
| 1812 |  Float Protocol (Bank) BANK | US$1,13 | 3,25% | -17,67% | US$323.231 | US$18.107,49 | 285.056 BANK |
| 1813 |  Finxflo FXF | US$0,003513 | 5,81% | -2,85% | US$318.244 | US$11.226,65 | 90.586.926 FXF |
| 1814 |  Helmet.insure HELMET | US$0,007380 | 0,30% | -3,28% | US$317.340 | US$43.156,06 | 43.002.522 HELMET |
| 1815 |  Cred LBA | US$0,0003193 | 5,79% | -20,66% | US$316.234 | US$10.832,84 | 990.410.205 LBA |
| 1816 |  Peruvian National Football Team Fan Token FPFT | US$0,01385 | -17,71% | 12,93% | US$314.174 | US$31.589,08 | 22.679.998 FPFT |
| 1817 |  SmartCash SMART | US$0,0002266 | 9,51% | -51,93% | US$320.397 | US$3.959,48 | 1.413.859.298 SMART |
| 1818 |  ChessCoin CHESS | US$0,005800 | -0,14% | -4,80% | US$313.402 | - | 54.032.769 CHESS |
| 1819 |  WABnetwork WAB | US$0,00001842 | -0,35% | -3,25% | US$313.110 | - | 16.994.541.755 WAB |
| 1820 |  Yield Optimization Platform & Protocol YOP | US$0,01582 | -0,20% | -1,93% | US$310.443 | US$41.771,45 | 19.618.996 YOP |
| 1821 |  Rapidz RPZX | US$0,0001676 | -3,14% | -3,95% | US$309.585 | - | 1.847.661.820 RPZX |
| 1822 |  X8X Token X8X | US$0,003740 | -0,72% | -9,70% | US$308.617 | US$181,67 | 82.522.341 X8X |
| 1823 |  eXPerience Chain XPC | US$0,000003394 | -1,46% | 9,31% | US$309.134 | - | 91.090.814.961 XPC |
| 1824 |  DecentraWeb DWEB | US$0,09111 | 0,40% | -9,51% | US$305.882 | - | 3.357.220 DWEB |
| 1825 |  AirNFTs AIRT | US$0,002720 | 1,44% | -6,17% | US$304.799 | US$1.068,84 | 112.040.000 AIRT |
| 1826 |  e-Money NGM | US$0,01546 | -1,51% | -13,34% | US$305.447 | US$128.523 | 19.760.286 NGM |
| 1827 |  TERA TERA | US$0,0003591 | -0,14% | -5,38% | US$303.303 | US$92,80 | 844.711.128 TERA |
| 1828 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,02% | 0,04% | US$301.044 | - | 188.009.206 IBP |
| 1829 |  GoWithMi GMAT | US$0,0001103 | 7,07% | 3,91% | US$300.308 | US$11.547,12 | 2.723.550.000 GMAT |
| 1830 |  Governor DAO GDAO | US$0,1023 | 12,83% | 4,27% | US$297.635 | US$11.696,99 | 2.909.493 GDAO |
| 1831 |  Stake DAO SDT | US$0,4169 | -0,17% | -2,32% | US$295.429 | US$171.617 | 708.604 SDT |
| 1832 |  Alliance Fan Token ALL | US$0,2291 | -1,29% | -11,46% | US$291.239 | US$21.659,14 | 1.271.450 ALL |
| 1833 |  OnGO FTG | US$0,002530 | 1,10% | -11,07% | US$290.792 | US$154.646 | 114.940.812 FTG |
| 1834 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002286 | -1,53% | 70,84% | US$290.034 | US$1.280,90 | 126.901.359 FOUR |
| 1835 |  Blockpass PASS | US$0,001733 | 0,00% | -0,29% | US$289.732 | US$360,43 | 167.223.762 PASS |
| 1836 |  Lightning LIGHT | US$0,004491 | 12,72% | -21,19% | US$288.638 | US$9.276,79 | 64.269.692 LIGHT |
| 1837 |  Coinsbit Token CNB | US$0,0002155 | 87,48% | -2,49% | US$286.937 | - | 1.331.266.628 CNB |
| 1838 |  AidCoin AID | US$0,006745 | -0,72% | -9,70% | US$286.968 | - | 42.547.118 AID |
| 1839 |  Professional Fighters League Fan Token PFL | US$0,2180 | 2,93% | -11,74% | US$288.627 | US$10.416,21 | 1.324.007 PFL |
| 1840 |  Swarm City SWT | US$0,03353 | -0,25% | -7,00% | US$286.225 | - | 8.536.073 SWT |
| 1841 |  AstroSwap ASTRO | US$0,0006677 | 1,23% | -5,65% | US$286.068 | US$10.925,40 | 428.462.821 ASTRO |
| 1842 |  CyberMusic CYMT | US$0,00001842 | -0,35% | -3,25% | US$285.574 | - | 15.500.000.000 CYMT |
| 1843 |  Apollon Limassol APL | US$0,8620 | -2,02% | -12,29% | US$283.872 | US$37.723,69 | 329.310 APL |
| 1844 |  Ethereum Gold Project ETGP | US$0,00004746 | 28,35% | 24,62% | US$281.449 | US$231,51 | 5.930.048.943 ETGP |
| 1845 |  dAppstore DAPPX | US$0,001714 | 0,43% | -8,11% | US$277.786 | US$72.207,33 | 162.039.632 DAPPX |
| 1846 |  XMax XMX | US$0,000009702 | -4,95% | -19,06% | US$279.360 | US$40.594,08 | 28.792.881.608 XMX |
| 1847 |  EVRYNET EVRY | US$0,006845 | -6,22% | -12,82% | US$276.470 | US$355.016 | 40.389.133 EVRY |
| 1848 |  Zennies ZENI | US$0,0002762 | -0,14% | -4,80% | US$276.425 | - | 1.000.812.836 ZENI |
| 1849 |  UREEQA URQA | US$0,009943 | -40,58% | -46,08% | US$275.428 | US$18,81 | 27.700.089 URQA |
| 1850 |  Samsunspor Fan Token SAM | US$0,6341 | 0,87% | -15,03% | US$275.750 | US$28.366,24 | 434.892 SAM |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.