Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Substratum SUB | US$0,0003698 | 1,16% | -54,17% | US$141.656 | US$1,71 | 383.021.000 SUB |
| 2052 |  Novara Calcio Fan Token NOV | US$0,4161 | -1,77% | -13,97% | US$146.767 | US$22.615,76 | 352.746 NOV |
| 2053 |  Refinable FINE | US$0,003429 | 0,92% | -2,47% | US$140.784 | US$151.841 | 41.059.833 FINE |
| 2054 |  AquariusCoin ARCO | US$0,03314 | -0,02% | -6,37% | US$140.901 | - | 4.251.150 ARCO |
| 2055 |  Pacoca PACOCA | US$0,001136 | 0,90% | -31,00% | US$139.817 | US$933,39 | 123.107.414 PACOCA |
| 2056 |  Nyzo NYZO | US$0,01165 | -1,46% | -1,23% | US$138.817 | US$12.557,32 | 11.919.651 NYZO |
| 2057 |  EOS TRUST EOST | US$0,00001842 | -0,35% | -3,25% | US$138.528 | - | 7.518.810.122 EOST |
| 2058 |  FreedomCoin FREED | US$0,02091 | -0,28% | -7,48% | US$138.087 | US$49,60 | 6.604.387 FREED |
| 2059 |  SolChicks Token CHICKS | US$0,0002148 | -0,03% | -9,94% | US$137.303 | US$26,66 | 639.106.688 CHICKS |
| 2060 |  FintruX Network FTX | US$0,001443 | -0,72% | -9,70% | US$137.074 | US$778,69 | 95.000.000 FTX |
| 2061 |  Kobocoin KOBO | US$0,005524 | -0,14% | -4,80% | US$136.444 | - | 24.700.248 KOBO |
| 2062 |  Zeepin ZPT | US$0,0002727 | -0,39% | 2,72% | US$136.329 | US$12.217,54 | 500.000.000 ZPT |
| 2063 |  Dynamix DYNA | US$0,000000000257 | 0,60% | -7,49% | US$134.869 | US$42,02 | 523.860.180.926.067 DYNA |
| 2064 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,76% | -7,82% | US$133.852 | US$75,56 | 13.503.541.024.289.604 WSPP |
| 2065 |  Synergy SNRG | US$0,02734 | -0,14% | -4,80% | US$133.921 | - | 4.897.672 SNRG |
| 2066 |  Qbao QBT | US$0,002031 | 0,59% | 0,96% | US$132.753 | US$12.582,87 | 65.351.403 QBT |
| 2067 |  Soda Coin SOC | US$0,00007005 | 0,02% | -29,97% | US$132.401 | US$0,08000 | 1.890.000.000 SOC |
| 2068 |  BidiPass BDP | US$0,0003425 | -0,11% | -3,71% | US$132.403 | US$4,50 | 386.631.337 BDP |
| 2069 |  My Master War MAT | US$0,002400 | -0,64% | -17,62% | US$132.151 | US$10.357,08 | 55.063.227 MAT |
| 2070 |  StrongHands SHND | US$0,000007175 | -80,54% | -81,16% | US$131.913 | US$16,35 | 18.383.922.569 SHND |
| 2071 |  IHT Real Estate Protocol IHT | US$0,0001333 | -0,03% | -16,02% | US$131.820 | US$9.955,75 | 989.061.136 IHT |
| 2072 |  Teloscoin TELOS | US$0,0007872 | 5,40% | -9,56% | US$131.772 | - | 167.399.821 TELOS |
| 2073 |  Orion Money ORION | US$0,001386 | 4,09% | -5,11% | US$131.654 | US$20.152,75 | 95.000.673 ORION |
| 2074 |  Stealth XST | US$0,003302 | 0,02% | -36,51% | US$130.877 | - | 39.630.019 XST |
| 2075 |  Cryptrust CTRT | US$0,00001842 | -0,35% | -3,25% | US$130.678 | - | 7.092.756.485 CTRT |
| 2076 |  Primas PST | US$0,002457 | -2,56% | -23,92% | US$129.484 | US$13.284,93 | 52.692.565 PST |
| 2077 |  Actinium ACM | US$0,002762 | -0,14% | -13,45% | US$128.523 | US$38,66 | 46.532.600 ACM |
| 2078 |  Golff GOF | US$0,01284 | -8,98% | -36,35% | US$128.424 | US$50.707,79 | 9.999.338 GOF |
| 2079 |  Mochi Market MOMA | US$0,003291 | -0,39% | -3,60% | US$128.243 | US$10.615,96 | 38.963.253 MOMA |
| 2080 |  Levante U.D. Fan Token LEV | US$0,4526 | -3,66% | -9,34% | US$129.444 | US$19.829,75 | 286.008 LEV |
| 2081 |  Ubex UBEX | US$0,00003867 | -0,08% | -11,49% | US$127.842 | US$31,05 | 3.306.258.739 UBEX |
| 2082 |  Aitra AITRA | US$0,01933 | -0,14% | -4,80% | US$127.579 | - | 6.598.686 AITRA |
| 2083 |  Roush Fenway Racing Fan Token ROUSH | US$0,1649 | 5,30% | -10,05% | US$127.782 | US$7.154,85 | 775.006 ROUSH |
| 2084 |  ION ION | US$0,006962 | 0,41% | 54,33% | US$127.209 | - | 18.272.044 ION |
| 2085 |  CareCoin CARE | US$0,00006661 | -3,49% | -34,34% | US$128.861 | US$326.722 | 1.934.505.749 CARE |
| 2086 |  Moola AXPR | US$0,0004531 | -0,24% | -3,98% | US$126.720 | US$9.398,71 | 279.674.001 AXPR |
| 2087 |  LUXCoin LUX | US$0,009391 | -0,14% | 24,50% | US$126.676 | - | 13.489.309 LUX |
| 2088 |  OtterClam Finance CLAM | US$1,00 | -2,18% | -3,24% | US$126.350 | US$11,02 | 126.082 CLAM |
| 2089 |  Zoracles ZORA | US$22,62 | -1,49% | 0,13% | US$123.557 | US$598,74 | 5.463 ZORA |
| 2090 |  Neurotoken NTK | US$0,001566 | -0,24% | -10,06% | US$123.534 | - | 78.906.618 NTK |
| 2091 |  VisionGame VISION | US$0,002290 | 0,91% | -21,49% | US$122.330 | US$86.821,88 | 53.415.568 VISION |
| 2092 |  Metaverse Dualchain Network Architecture DNA | US$0,000006005 | 0,02% | 0,04% | US$120.954 | - | 20.143.656.744 DNA |
| 2093 |  Fivebalance FBN | US$0,0001105 | -0,35% | 190,26% | US$120.768 | - | 1.092.481.026 FBN |
| 2094 |  The Crypto Prophecies TCP | US$0,001047 | -0,54% | -3,89% | US$120.532 | US$51.633,61 | 115.123.309 TCP |
| 2095 |  MakiSwap MAKI | US$0,001747 | 0,11% | -21,32% | US$120.512 | US$797.762 | 68.971.718 MAKI |
| 2096 |  DMM: Governance DMG | US$0,002394 | -8,30% | -5,75% | US$120.102 | US$40.270,31 | 50.171.518 DMG |
| 2097 |  Wabi WABI | US$0,001201 | 4,11% | -2,40% | US$120.092 | US$4,62 | 99.999.999 WABI |
| 2098 |  Unitrade TRADE | US$0,006040 | -1,19% | 16,56% | US$118.822 | - | 19.673.817 TRADE |
| 2099 |  Silver Stonks SSTX | US$0,0000001572 | 0,16% | -5,44% | US$117.496 | US$20,68 | 747.566.991.914 SSTX |
| 2100 |  Swing SWING | US$0,01851 | -0,14% | -1,87% | US$117.520 | - | 6.350.561 SWING |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.