Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,5704 | 1,01% | -5,37% | US$29.808.963 | US$1.806.183 | 52.262.009 AVA |
| 502 |  WhiteCoin XWC | US$0,03897 | -0,22% | -3,01% | US$29.788.010 | US$699.092 | 764.324.623 XWC |
| 503 |  MAP Protocol MAP | US$0,01345 | -1,20% | -3,36% | US$29.649.431 | US$993.239 | 2.205.183.690 MAP |
| 504 |  Hourglass WAIT | US$0,3009 | -6,75% | -17,05% | US$29.480.951 | US$96.104,09 | 97.959.725 WAIT |
| 505 |  OG Fan Token OG | US$7,65 | 20,82% | -18,91% | US$29.498.737 | US$163.179.638 | 3.857.920 OG |
| 506 |  UFO Gaming UFO | US$0,000001136 | -3,43% | -11,81% | US$29.264.778 | US$696.235 | 25.757.575.757.576 UFO |
| 507 |  Propy PRO | US$0,3726 | 1,59% | -8,13% | US$30.572.268 | US$262.391 | 82.050.200 PRO |
| 508 |  SingularityDAO SDAO | US$0,3512 | 2,46% | -11,43% | US$29.058.408 | US$1.124.211 | 82.733.204 SDAO |
| 509 |  Steem Dollars SBD | US$2,41 | 1,42% | -5,87% | US$29.222.263 | US$70.626.037 | 12.148.424 SBD |
| 510 |  USDK USDK | US$1,02 | 0,03% | -1,32% | US$29.078.652 | US$602,93 | 28.600.072 USDK |
| 511 |  CLV CLV | US$0,04970 | -0,53% | -14,38% | US$28.996.257 | US$2.065.436 | 583.388.095 CLV |
| 512 |  Sentinel Protocol UPP | US$0,06435 | 1,25% | -4,12% | US$29.591.370 | US$827.868 | 459.834.811 UPP |
| 513 |  RAMP RAMP | US$0,06047 | -1,53% | -8,51% | US$28.893.968 | US$855,54 | 477.838.740 RAMP |
| 514 |  Reserve RSV | US$0,9955 | 115,68% | 0,06% | US$28.720.995 | US$109,38 | 28.850.667 RSV |
| 515 |  Gas GAS | US$2,84 | 0,98% | -5,42% | US$28.737.919 | US$46.933.129 | 10.128.375 GAS |
| 516 |  Alpha Quark Token AQT | US$1,07 | 2,03% | -6,78% | US$28.385.381 | US$4.930.295 | 26.640.784 AQT |
| 517 |  Dione Protocol DIONE | US$0,003016 | 5,64% | -14,81% | US$28.683.265 | US$723.094 | 9.510.863.533 DIONE |
| 518 |  FNCY FNCY | US$0,03428 | -13,18% | -19,35% | US$28.303.505 | US$164.041 | 825.740.800 FNCY |
| 519 |  Refereum RFR | US$0,005636 | -0,20% | -10,45% | US$28.174.768 | US$770.448 | 4.999.180.100 RFR |
| 520 |  AhaToken AHT | US$0,007837 | 2,65% | -2,19% | US$28.714.442 | US$956.633 | 3.664.020.266 AHT |
| 521 |  Angola AGLA | US$0,05848 | -0,96% | -9,48% | US$27.803.496 | US$12.843,94 | 475.450.000 AGLA |
| 522 |  Aurora AURORA | US$0,1379 | 0,09% | -15,02% | US$27.777.747 | US$300.553 | 201.403.722 AURORA |
| 523 |  NEOPIN NPT | US$0,8651 | -0,94% | -11,29% | US$27.900.289 | US$1.869.277 | 32.252.439 NPT |
| 524 |  Keep3rV1 KP3R | US$65,42 | 0,98% | -10,65% | US$27.814.462 | US$3.001.757 | 425.178 KP3R |
| 525 |  Akash Network AKT | US$0,2435 | 4,55% | -4,10% | US$27.727.291 | US$1.128.631 | 113.861.304 AKT |
| 526 |  League of Kingdoms Arena LOKA | US$0,3754 | 0,81% | -18,49% | US$27.734.762 | US$4.763.029 | 73.874.861 LOKA |
| 527 |  Phoenix PHB | US$0,6970 | 3,89% | -20,55% | US$27.719.682 | US$6.732.262 | 39.768.304 PHB |
| 528 |  MonaCoin MONA | US$0,4209 | -1,14% | -7,19% | US$27.664.853 | US$58.736,02 | 65.729.675 MONA |
| 529 |  Revain REV | US$0,0003207 | -45,33% | -45,77% | US$27.281.976 | US$126.382 | 85.061.485.690 REV |
| 530 |  DIA DIA | US$0,2922 | 1,92% | -11,12% | US$27.553.971 | US$1.625.882 | 94.287.049 DIA |
| 531 |  YooShi YOOSHI | US$0,00000007315 | 0,46% | -7,53% | US$27.305.940 | US$85.001,11 | 373.273.155.658.694 YOOSHI |
| 532 |  Alpine F1 Team Fan Token ALPINE | US$2,40 | -0,16% | -15,25% | US$27.247.678 | US$12.172.566 | 11.360.000 ALPINE |
| 533 |  FantasyGold FGC | US$0,1942 | 148,34% | 1,00% | US$27.128.821 | US$783,00 | 139.659.829 FGC |
| 534 |  H2O DAO H2O | US$0,1203 | 0,37% | 0,98% | US$27.072.466 | US$309.480 | 225.062.277 H2O |
| 535 |  Fusion FSN | US$0,3606 | -0,97% | -2,53% | US$26.814.276 | US$408.808 | 74.354.913 FSN |
| 536 |  Dego Finance DEGO | US$1,88 | 1,86% | -8,82% | US$26.630.047 | US$2.962.258 | 14.165.535 DEGO |
| 537 |  Altura ALU | US$0,03662 | -1,51% | -25,33% | US$26.359.997 | US$879.483 | 719.755.021 ALU |
| 538 |  Pepe Cash PEPECASH | US$0,03751 | 0,00% | 243,29% | US$26.325.804 | - | 701.884.009 PEPECASH |
| 539 |  SelfKey KEY | US$0,004948 | 2,18% | -23,71% | US$26.249.706 | US$5.126.068 | 5.304.969.446 KEY |
| 540 |  Bitcicoin BITCI | US$0,003281 | 3,81% | -14,06% | US$25.292.120 | US$2.829.488 | 7.708.828.412 BITCI |
| 541 |  Tokenlon Network Token LON | US$0,5840 | 0,41% | -2,68% | US$26.023.436 | US$716.652 | 44.559.365 LON |
| 542 |  GuildFi GF | US$0,08118 | 0,76% | -3,08% | US$25.858.168 | US$1.329.053 | 318.523.280 GF |
| 543 |  TrustSwap SWAP | US$0,2570 | -2,38% | -4,80% | US$25.702.951 | US$918.208 | 99.995.164 SWAP |
| 544 |  Syntropy NOIA | US$0,03783 | -0,40% | -13,91% | US$25.670.573 | US$549.526 | 678.498.573 NOIA |
| 545 |  Gomining GMT | US$0,09733 | 0,17% | 0,32% | US$25.655.096 | US$1.519.786 | 263.581.074 GMT |
| 546 |  Measurable Data Token MDT | US$0,03772 | 2,00% | -15,90% | US$25.504.626 | US$3.603.824 | 676.157.013 MDT |
| 547 |  ONBUFF ONIT | US$0,03258 | -3,31% | -14,50% | US$25.092.735 | US$686.103 | 770.075.466 ONIT |
| 548 |  Adventure Gold AGLD | US$0,3629 | 1,07% | -20,94% | US$25.461.637 | US$4.685.348 | 70.170.001 AGLD |
| 549 |  Elastos ELA | US$1,25 | 2,25% | -3,88% | US$25.415.181 | US$285.047 | 20.346.868 ELA |
| 550 |  Router Protocol ROUTE | US$2,22 | 4,53% | 7,65% | US$25.173.370 | US$4.275.421 | 11.333.409 ROUTE |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.