Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bytom BTM | US$0,02116 | 0,81% | -17,10% | US$37.973.767 | US$270.815 | 1.794.566.438 BTM |
| 452 |  DeFi Pulse Index DPI | US$67,84 | -0,72% | -8,49% | US$37.918.779 | US$34.789,48 | 558.983 DPI |
| 453 |  Gods Unchained GODS | US$0,1729 | -2,74% | -12,61% | US$37.784.509 | US$856.716 | 218.582.205 GODS |
| 454 |  Adshares ADS | US$0,9687 | -1,01% | -10,68% | US$37.539.301 | US$201.377 | 38.750.409 ADS |
| 455 |  Polkastarter POLS | US$0,3767 | 1,30% | -16,43% | US$37.379.015 | US$2.279.270 | 99.221.432 POLS |
| 456 |  FC Barcelona Fan Token BAR | US$3,92 | 2,08% | -6,65% | US$36.826.057 | US$2.695.879 | 9.405.681 BAR |
| 457 |  Klever KLV | US$0,004154 | -0,51% | -21,05% | US$36.894.086 | US$1.391.085 | 8.880.780.407 KLV |
| 458 |  Uquid Coin UQC | US$3,66 | 1,36% | 1,31% | US$36.554.407 | US$263.344 | 10.000.000 UQC |
| 459 |  Bloktopia BLOK | US$0,002081 | -4,51% | -6,22% | US$36.497.313 | US$710.176 | 17.536.640.676 BLOK |
| 460 |  Virtua TVK | US$0,03456 | 1,75% | -9,94% | US$36.370.046 | US$3.602.779 | 1.052.290.786 TVK |
| 461 |  Efinity Token EFI | US$0,05818 | 2,42% | -4,11% | US$36.216.025 | US$497.023 | 622.530.732 EFI |
| 462 |  DFI.Money YFII | US$937,14 | -4,89% | -10,17% | US$36.170.029 | US$16.939.522 | 38.596 YFII |
| 463 |  LTO Network LTO | US$0,08682 | 1,05% | -14,33% | US$35.966.707 | US$1.889.160 | 414.259.356 LTO |
| 464 |  Rook ROOK | US$57,96 | -0,78% | 9,21% | US$35.798.870 | US$76.944,51 | 617.636 ROOK |
| 465 |  Hifi Finance HIFI | US$0,3690 | 0,48% | -5,12% | US$35.060.508 | US$3.662.755 | 95.012.805 HIFI |
| 466 |  Cortex CTXC | US$0,1665 | -0,83% | -15,98% | US$35.289.746 | US$1.963.578 | 211.995.619 CTXC |
| 467 |  KLAYswap Protocol KSP | US$0,6415 | -0,29% | -7,90% | US$35.153.842 | US$386.530 | 54.799.370 KSP |
| 468 |  Carry CRE | US$0,003952 | -3,00% | -4,03% | US$34.744.229 | US$8.961.427 | 8.790.810.727 CRE |
| 469 |  DXdao DXD | US$705,85 | -0,30% | -5,25% | US$34.812.445 | US$8.364,13 | 49.320 DXD |
| 470 |  Beefy Finance BIFI | US$428,21 | 1,02% | -4,58% | US$34.256.969 | US$640.548 | 80.000 BIFI |
| 471 |  Alpaca Finance ALPACA | US$0,2218 | 2,70% | -11,17% | US$33.684.726 | US$2.358.570 | 151.877.685 ALPACA |
| 472 |  Litentry LIT | US$0,8485 | 2,49% | -15,09% | US$33.618.143 | US$7.017.813 | 39.619.383 LIT |
| 473 |  Cream Finance CREAM | US$17,97 | 8,45% | 20,89% | US$33.351.267 | US$1.896.296 | 1.855.659 CREAM |
| 474 |  Opulous OPUL | US$0,1463 | -2,06% | -9,78% | US$33.303.813 | US$1.114.029 | 227.564.107 OPUL |
| 475 |  Bounce Token AUCTION | US$5,13 | 3,33% | -6,29% | US$33.327.422 | US$2.751.024 | 6.500.000 AUCTION |
| 476 |  Moss Coin MOC | US$0,08771 | 0,67% | -6,29% | US$33.294.959 | US$3.023.227 | 379.623.956 MOC |
| 477 |  IRISnet IRIS | US$0,02178 | 3,82% | -17,78% | US$33.314.720 | US$607.902 | 1.529.910.386 IRIS |
| 478 |  Defigram DFG | US$3,33 | 1,13% | -1,47% | US$33.256.828 | US$4.274,52 | 10.000.000 DFG |
| 479 |  Manchester City Fan Token CITY | US$5,64 | -3,68% | -14,74% | US$33.177.105 | US$8.161.164 | 5.880.077 CITY |
| 480 |  Venus USDT vUSDT | US$0,02228 | 0,03% | 0,13% | US$33.104.901 | US$36.627.462 | 1.486.153.169 vUSDT |
| 481 |  Fei USD FEI | US$0,9357 | -2,90% | -4,13% | US$33.067.002 | US$184.842 | 35.337.601 FEI |
| 482 |  TokenPocket TPT | US$0,009453 | 4,41% | -0,95% | US$32.769.618 | US$108.322 | 3.466.457.400 TPT |
| 483 |  Qredo QRDO | US$0,1083 | 2,52% | -6,36% | US$32.609.737 | US$863.973 | 301.196.928 QRDO |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06154 | -0,76% | -6,94% | US$32.617.401 | US$1.572.439 | 530.000.000 QUICK |
| 485 |  Sweat Economy SWEAT | US$0,006869 | -0,53% | -21,90% | US$32.506.131 | US$1.024.530 | 4.732.635.045 SWEAT |
| 486 |  Alchemix ALCX | US$17,87 | 0,64% | 0,26% | US$32.443.777 | US$1.601.911 | 1.815.755 ALCX |
| 487 |  QuickSwap QUICK | US$62,81 | 1,37% | -13,87% | US$32.286.102 | US$1.754.067 | 513.997 QUICK |
| 488 |  Ethernity ERN | US$1,81 | -0,35% | -16,48% | US$32.303.184 | US$5.449.116 | 17.805.153 ERN |
| 489 |  Verge XVG | US$0,001948 | 1,69% | -14,63% | US$32.187.014 | US$887.893 | 16.519.274.444 XVG |
| 490 |  PlatON LAT | US$0,008510 | 3,44% | -23,79% | US$31.951.943 | US$824.754 | 3.754.837.149 LAT |
| 491 |  Nexa NEXA | US$0,00001408 | 19,36% | -1,58% | US$31.692.010 | US$777.867 | 2.251.290.000.000 NEXA |
| 492 |  BarnBridge BOND | US$3,94 | 0,93% | -11,51% | US$31.168.977 | US$3.985.906 | 7.910.262 BOND |
| 493 |  Groestlcoin GRS | US$0,3755 | -0,37% | -3,91% | US$30.984.440 | US$2.541.485 | 82.521.194 GRS |
| 494 |  Boba Network BOBA | US$0,1801 | 4,80% | -11,38% | US$30.913.570 | US$1.124.744 | 171.624.232 BOBA |
| 495 |  Gelato GEL | US$0,2787 | -1,82% | -2,45% | US$30.639.670 | US$125.517 | 109.951.523 GEL |
| 496 |  Persistence XPRT | US$0,1866 | -7,48% | -12,04% | US$30.513.493 | US$483.786 | 163.543.420 XPRT |
| 497 |  Wirex Token WXT | US$0,003057 | -1,48% | -7,84% | US$30.569.942 | US$243.612 | 10.000.000.000 WXT |
| 498 |  BakeryToken BAKE | US$0,1566 | 2,54% | -11,06% | US$30.302.856 | US$3.886.733 | 193.529.260 BAKE |
| 499 |  Lyra LYRA | US$0,08205 | -2,37% | -15,44% | US$30.186.172 | US$485.042 | 367.896.396 LYRA |
| 500 |  BENQI QI | US$0,008376 | -1,12% | -10,90% | US$29.921.579 | US$2.200.400 | 3.572.467.680 QI |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.