Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediBloc MED | US$0,01463 | 1,17% | -8,40% | US$101.039.284 | US$1.481.027 | 6.908.642.520 MED |
| 252 |  Cocos-BCX COCOS | US$1,43 | 1,19% | -20,55% | US$101.598.648 | US$35.194.205 | 71.051.748 COCOS |
| 253 |  Nano XNO | US$0,7365 | 1,05% | -7,77% | US$98.142.702 | US$663.331 | 133.248.297 XNO |
| 254 |  Decentralized Social DESO | US$11,03 | 5,22% | -14,33% | US$98.014.825 | US$238.886 | 8.884.536 DESO |
| 255 |  Rootstock Smart Bitcoin RBTC | US$27.707,66 | -0,05% | -4,71% | US$97.927.083 | US$35.828,10 | 3.534 RBTC |
| 256 |  Status SNT | US$0,02522 | 2,12% | -4,72% | US$97.022.623 | US$2.766.891 | 3.847.497.425 SNT |
| 257 |  Merit Circle MC | US$0,2541 | -4,31% | -7,58% | US$97.141.304 | US$2.900.649 | 382.297.255 MC |
| 258 |  Humanscape HUM | US$0,1057 | -1,97% | 5,20% | US$96.550.002 | US$5.032.131 | 913.409.274 HUM |
| 259 |  DeXe DEXE | US$2,65 | -0,20% | -12,12% | US$96.476.440 | US$1.788.567 | 36.472.993 DEXE |
| 260 |  Civic CVC | US$0,09597 | 1,28% | -3,95% | US$95.965.420 | US$3.569.449 | 1.000.000.000 CVC |
| 261 |  Smooth Love Potion SLP | US$0,002248 | -0,02% | -11,36% | US$94.727.764 | US$8.070.300 | 42.138.781.410 SLP |
| 262 |  Chromia CHR | US$0,1368 | 2,01% | -11,31% | US$93.899.365 | US$8.862.367 | 686.549.902 CHR |
| 263 |  Synapse SYN | US$0,6708 | -1,57% | -12,53% | US$93.762.285 | US$6.402.239 | 139.773.376 SYN |
| 264 |  ConstitutionDAO PEOPLE | US$0,01852 | 2,93% | -12,08% | US$93.699.844 | US$14.173.171 | 5.060.137.335 PEOPLE |
| 265 |  Hashflow HFT | US$0,4763 | 3,44% | -15,55% | US$93.308.223 | US$18.513.239 | 195.921.318 HFT |
| 266 |  Coin98 C98 | US$0,1974 | 4,05% | -15,58% | US$92.298.137 | US$13.152.589 | 467.499.991 C98 |
| 267 |  Artificial Liquid Intelligence ALI | US$0,02543 | -2,53% | -6,83% | US$91.231.491 | US$1.828.788 | 3.588.163.660 ALI |
| 268 |  MiL.k MLK | US$0,3240 | 2,75% | -9,44% | US$91.057.662 | US$5.365.382 | 281.083.683 MLK |
| 269 |  Syscoin SYS | US$0,1208 | 0,07% | -18,00% | US$90.739.676 | US$1.605.787 | 751.391.717 SYS |
| 270 |  Request REQ | US$0,08984 | 1,21% | -6,20% | US$89.820.273 | US$1.035.248 | 999.755.995 REQ |
| 271 |  Locus Chain LOCUS | US$0,04278 | -2,93% | -11,01% | US$89.032.703 | US$305.641 | 2.081.062.787 LOCUS |
| 272 |  Ontology Gas ONG | US$0,2582 | 1,35% | -6,68% | US$88.318.509 | US$4.143.167 | 342.074.322 ONG |
| 273 |  Radiant Capital RDNT | US$0,3349 | 1,87% | -14,43% | US$88.491.919 | US$45.602.724 | 264.215.830 RDNT |
| 274 |  Ergo ERG | US$1,50 | 0,59% | -8,89% | US$88.050.334 | US$254.379 | 58.638.426 ERG |
| 275 |  Numeraire NMR | US$14,08 | 0,65% | -14,84% | US$87.733.165 | US$1.947.269 | 6.231.450 NMR |
| 276 |  STP STPT | US$0,04500 | 1,73% | -3,95% | US$87.410.355 | US$16.452.217 | 1.942.420.283 STPT |
| 277 |  Steem STEEM | US$0,2016 | 0,47% | -2,85% | US$87.452.289 | US$7.930.325 | 433.692.386 STEEM |
| 278 |  Dero DERO | US$6,39 | 1,13% | -12,41% | US$86.431.128 | US$279.288 | 13.528.860 DERO |
| 279 |  Orbs ORBS | US$0,02751 | 1,91% | -5,38% | US$87.147.832 | US$4.197.264 | 3.167.720.359 ORBS |
| 280 |  Metars Genesis MRS | US$1,38 | -6,19% | -10,04% | US$86.473.210 | US$107.832 | 62.850.000 MRS |
| 281 |  Dent DENT | US$0,0008665 | 4,71% | -9,00% | US$85.790.801 | US$4.741.979 | 99.007.791.203 DENT |
| 282 |  COTI COTI | US$0,07044 | 0,91% | -11,28% | US$84.873.770 | US$5.941.419 | 1.204.830.117 COTI |
| 283 |  Gitcoin GTC | US$1,41 | 3,82% | -20,66% | US$85.604.148 | US$7.974.261 | 60.863.372 GTC |
| 284 |  NYM NYM | US$0,1896 | -3,70% | -9,41% | US$84.579.297 | US$1.204.538 | 446.036.184 NYM |
| 285 |  XPLA XPLA | US$0,3881 | -2,39% | 5,85% | US$84.052.796 | US$604.984 | 216.581.624 XPLA |
| 286 |  dKargo DKA | US$0,03274 | 3,60% | -6,21% | US$83.754.687 | US$3.874.628 | 2.558.333.333 DKA |
| 287 |  Vulcan Forged PYR PYR | US$3,08 | 1,85% | -8,20% | US$83.730.350 | US$4.992.450 | 27.182.227 PYR |
| 288 |  Alpha Venture DAO ALPHA | US$0,1073 | 3,93% | -18,26% | US$83.070.914 | US$12.837.254 | 774.000.000 ALPHA |
| 289 |  Prom PROM | US$4,50 | 1,26% | -8,41% | US$82.087.632 | US$2.827.933 | 18.250.000 PROM |
| 290 |  MOBOX MBOX | US$0,4283 | 0,90% | -12,10% | US$82.064.258 | US$5.186.051 | 191.589.232 MBOX |
| 291 |  Ribbon Finance RBN | US$0,1521 | -0,62% | -10,55% | US$81.199.184 | US$318.548 | 533.852.581 RBN |
| 292 |  MVL MVL | US$0,003519 | 0,35% | -9,56% | US$80.938.119 | US$2.558.248 | 23.002.958.863 MVL |
| 293 |  Pendle PENDLE | US$0,3897 | 24,57% | -10,76% | US$80.704.141 | US$1.917.379 | 207.072.450 PENDLE |
| 294 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7188 | -0,16% | -4,02% | US$80.194.857 | US$1.065.840 | 111.567.264 USDX |
| 295 |  ARAW ARAW | US$0,03962 | 126,66% | 2,00% | US$78.976.570 | US$1.493.550 | 1.993.576.188 ARAW |
| 296 |  Ardor ARDR | US$0,07938 | 1,94% | -8,43% | US$79.303.016 | US$2.853.065 | 998.999.495 ARDR |
| 297 |  Ren REN | US$0,07950 | 2,42% | -11,79% | US$79.422.257 | US$9.673.787 | 999.037.500 REN |
| 298 |  VeThor Token VTHO | US$0,001272 | 0,23% | -6,92% | US$79.244.319 | US$1.114.939 | 62.317.337.081 VTHO |
| 299 |  Vibing VBG | US$0,5517 | -1,27% | -5,42% | US$78.939.466 | US$12.548,51 | 143.080.000 VBG |
| 300 |  Powerledger POWR | US$0,1644 | 1,62% | -4,04% | US$78.267.692 | US$2.370.805 | 476.107.285 POWR |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.