Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wrapped NXM WNXM | US$26,85 | 3,62% | -1,49% | US$77.766.919 | US$3.898.174 | 2.896.294 WNXM |
| 302 |  FLEX FLEX | US$0,7858 | 2,62% | -14,78% | US$77.531.485 | US$697.059 | 98.664.980 FLEX |
| 303 |  Wrapped Everscale WEVER | US$0,04298 | -1,17% | -15,99% | US$77.035.607 | US$70.033,27 | 1.792.327.173 WEVER |
| 304 |  Covalent CQT | US$0,1330 | 1,48% | -11,75% | US$76.188.992 | US$1.368.855 | 572.920.038 CQT |
| 305 |  Everscale EVER | US$0,04215 | -4,28% | -16,73% | US$75.554.188 | US$1.242.111 | 1.792.327.173 EVER |
| 306 |  Stratis STRAX | US$0,4975 | 1,28% | -5,87% | US$74.106.126 | US$3.391.633 | 148.969.269 STRAX |
| 307 |  Venus XVS | US$4,95 | 0,78% | -19,42% | US$73.802.354 | US$7.353.828 | 14.899.312 XVS |
| 308 |  Augur REP | US$6,72 | -5,33% | -6,51% | US$73.928.993 | US$15.941.060 | 11.000.000 REP |
| 309 |  Hooked Protocol HOOK | US$1,48 | 4,57% | -20,94% | US$73.856.417 | US$21.590.149 | 50.000.000 HOOK |
| 310 |  Ultra UOS | US$0,2194 | 0,63% | -14,12% | US$73.645.742 | US$1.281.469 | 335.602.984 UOS |
| 311 |  WINkLink WIN | US$0,00007631 | -1,77% | -6,08% | US$73.390.056 | US$8.069.096 | 961.737.300.000 WIN |
| 312 |  Creditcoin CTC | US$0,3325 | 1,93% | -6,52% | US$72.974.381 | US$22.392.515 | 219.464.279 CTC |
| 313 |  NKN NKN | US$0,09728 | 1,74% | -11,07% | US$73.432.519 | US$3.903.082 | 754.831.362 NKN |
| 314 |  LooksRare LOOKS | US$0,08887 | -8,88% | -28,65% | US$73.091.580 | US$7.208.952 | 822.431.555 LOOKS |
| 315 |  Metal DAO MTL | US$1,08 | 3,03% | -4,58% | US$72.191.987 | US$22.398.992 | 66.588.888 MTL |
| 316 |  Centrifuge CFG | US$0,1987 | -1,40% | -8,79% | US$71.590.515 | US$1.158.666 | 360.263.043 CFG |
| 317 |  Energy Web Token EWT | US$2,37 | -1,25% | -10,77% | US$71.265.959 | US$835.329 | 30.062.138 EWT |
| 318 |  Marlin POND | US$0,008790 | 3,33% | -11,91% | US$71.088.320 | US$3.364.320 | 8.087.375.977 POND |
| 319 |  Beta Finance BETA | US$0,1045 | 0,51% | -6,54% | US$70.762.158 | US$8.147.885 | 677.272.727 BETA |
| 320 |  Orchid OXT | US$0,07121 | -0,38% | -8,96% | US$68.550.261 | US$1.312.747 | 962.629.339 OXT |
| 321 |  Phala Network PHA | US$0,1223 | 1,83% | -16,00% | US$67.884.427 | US$3.394.164 | 554.884.178 PHA |
| 322 |  Morpheus.Network MNW | US$1,44 | -0,13% | -15,08% | US$67.763.160 | US$295.360 | 47.180.014 MNW |
| 323 |  IQ IQ | US$0,005326 | 0,46% | -5,60% | US$66.685.006 | US$1.902.943 | 12.521.015.157 IQ |
| 324 |  Bancor BNT | US$0,4278 | -1,71% | -10,00% | US$66.934.443 | US$3.829.993 | 156.464.882 BNT |
| 325 |  Oasys OAS | US$0,08101 | -0,54% | -8,95% | US$66.943.223 | US$670.921 | 826.339.238 OAS |
| 326 |  XSGD XSGD | US$0,7522 | -0,30% | 0,09% | US$66.488.302 | US$907.219 | 88.391.260 XSGD |
| 327 |  Shentu CTK | US$0,7223 | -0,69% | -7,29% | US$66.069.967 | US$2.777.755 | 91.476.024 CTK |
| 328 |  GameFi.org GAFI | US$7,90 | -8,41% | -2,21% | US$65.922.649 | US$187.749 | 8.340.920 GAFI |
| 329 |  Mdex MDX | US$0,06918 | 2,30% | -10,27% | US$65.740.725 | US$2.649.880 | 950.246.937 MDX |
| 330 |  Wilder World WILD | US$0,2601 | 2,16% | -19,16% | US$65.071.545 | US$798.318 | 250.208.160 WILD |
| 331 |  Function X FX | US$0,1587 | -1,03% | -10,33% | US$64.832.734 | US$245.272 | 408.520.357 FX |
| 332 |  Spell Token SPELL | US$0,0006012 | 0,38% | -11,07% | US$64.568.557 | US$6.736.907 | 107.405.628.969 SPELL |
| 333 |  MyNeighborAlice ALICE | US$1,34 | 2,16% | -13,19% | US$64.577.323 | US$14.325.218 | 48.068.157 ALICE |
| 334 |  NuCypher NU | US$0,09133 | -3,86% | -11,26% | US$64.206.038 | US$4.495,25 | 703.000.000 NU |
| 335 |  RACA RACA | US$0,0001546 | -0,21% | -14,29% | US$63.350.591 | US$4.045.225 | 409.751.566.604 RACA |
| 336 |  QuarkChain QKC | US$0,009872 | 1,47% | -5,88% | US$63.178.084 | US$1.925.631 | 6.399.906.497 QKC |
| 337 |  Loom Network LOOM | US$0,05411 | 1,94% | -4,92% | US$61.276.338 | US$31.183.663 | 1.132.425.698 LOOM |
| 338 |  Dusk Network DUSK | US$0,1461 | 3,85% | -12,42% | US$61.547.774 | US$4.358.631 | 421.164.409 DUSK |
| 339 |  Aura Finance AURA | US$2,12 | -0,12% | -7,89% | US$60.905.369 | US$374.410 | 28.742.514 AURA |
| 340 |  DEXTools DEXT | US$0,6405 | -6,41% | 26,43% | US$60.853.973 | US$4.542.060 | 95.008.437 DEXT |
| 341 |  Ankr Staked ETH ankrETH | US$2.041,61 | -0,46% | -2,96% | US$59.880.558 | US$9.986,36 | 29.330 ankrETH |
| 342 |  Clash of Lilliput COL | US$0,7276 | 2,54% | -1,24% | US$59.719.216 | US$687,18 | 82.074.400 COL |
| 343 |  IDEX IDEX | US$0,08824 | 1,09% | -26,91% | US$59.464.120 | US$87.579.746 | 673.858.614 IDEX |
| 344 |  Venus BUSD vBUSD | US$0,02208 | 0,01% | 0,08% | US$59.496.248 | US$20.931.426 | 2.694.770.470 vBUSD |
| 345 |  Tokamak Network TON | US$1,62 | 0,53% | -5,72% | US$57.892.151 | US$3.007.361 | 35.773.415 TON |
| 346 |  Bifrost BFC | US$0,05568 | 27,11% | -2,89% | US$60.609.961 | US$559.091 | 1.088.467.441 BFC |
| 347 |  Pirate Chain ARRR | US$0,2989 | -0,39% | -8,20% | US$58.642.209 | US$68.268,29 | 196.213.798 ARRR |
| 348 |  World Mobile Token WMT | US$0,1433 | -0,80% | -3,21% | US$58.720.834 | US$808.079 | 409.664.209 WMT |
| 349 |  FUNToken FUN | US$0,005297 | -1,28% | -7,77% | US$58.068.981 | US$790.350 | 10.962.808.529 FUN |
| 350 |  Hifi Finance (Old) MFT | US$0,005771 | -0,25% | -4,69% | US$57.707.579 | US$39.603,04 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.