Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cVault.finance CORE | US$5.754,03 | -1,27% | -4,39% | US$57.540.288 | US$3.744,66 | 10.000 CORE |
| 352 |  MARBLEX MBX | US$1,07 | -1,56% | -14,34% | US$56.974.981 | US$1.425.320 | 53.093.589 MBX |
| 353 |  e-Radix EXRD | US$0,07749 | 0,16% | -14,17% | US$56.943.789 | US$186.717 | 734.834.633 EXRD |
| 354 |  Celsius CEL | US$0,2387 | -4,92% | -14,23% | US$57.011.543 | US$735.680 | 238.863.520 CEL |
| 355 |  Vai VAI | US$0,9784 | -1,03% | -1,13% | US$56.257.463 | US$39.327,22 | 57.498.554 VAI |
| 356 |  Mines of Dalarnia DAR | US$0,1410 | 2,74% | -13,70% | US$56.234.669 | US$16.558.648 | 398.953.623 DAR |
| 357 |  Alien Worlds TLM | US$0,01584 | 0,43% | -16,81% | US$56.140.769 | US$6.787.307 | 3.544.021.684 TLM |
| 358 |  ARPA ARPA | US$0,04446 | 12,88% | 9,40% | US$55.253.699 | US$50.842.499 | 1.242.888.889 ARPA |
| 359 |  DODO DODO | US$0,1237 | 2,47% | -16,88% | US$56.292.857 | US$5.967.095 | 455.104.665 DODO |
| 360 |  SuperVerse SUPER | US$0,1364 | -2,31% | -14,35% | US$55.083.406 | US$3.631.290 | 403.829.654 SUPER |
| 361 |  Highstreet HIGH | US$1,50 | 3,85% | -23,66% | US$54.146.655 | US$16.330.373 | 36.155.155 HIGH |
| 362 |  Vega Protocol VEGA | US$1,10 | -2,64% | 3,92% | US$54.028.446 | US$485.836 | 49.047.458 VEGA |
| 363 |  CEEK VR CEEK | US$0,06682 | 0,35% | -7,76% | US$53.836.530 | US$5.742.939 | 805.717.779 CEEK |
| 364 |  Linear Finance LINA | US$0,01037 | 3,43% | -17,08% | US$53.613.030 | US$23.856.322 | 5.169.719.579 LINA |
| 365 |  Euro Coin EUROC | US$1,10 | 0,15% | -0,63% | US$52.907.396 | US$1.808.770 | 48.159.455 EUROC |
| 366 |  Cannation CNNC | US$20,93 | 0,11% | 83,19% | US$51.840.070 | US$1.833.622 | 2.476.893 CNNC |
| 367 |  Orbit Chain ORC | US$0,08227 | -1,81% | -8,16% | US$52.469.379 | US$513.391 | 637.742.493 ORC |
| 368 |  Seedify.fund SFUND | US$1,06 | 0,70% | -21,59% | US$52.425.065 | US$3.341.060 | 49.389.166 SFUND |
| 369 |  ASD ASD | US$0,07960 | -3,39% | -30,69% | US$52.586.591 | US$4.142.682 | 660.615.274 ASD |
| 370 |  XYO XYO | US$0,004036 | -1,20% | -11,80% | US$51.838.125 | US$549.994 | 12.844.821.266 XYO |
| 371 |  Badger DAO BADGER | US$2,69 | -1,02% | -5,69% | US$51.919.434 | US$3.117.506 | 19.292.044 BADGER |
| 372 |  Sun (New) SUN | US$0,005481 | 0,05% | -5,96% | US$51.471.196 | US$8.424.959 | 9.391.103.472 SUN |
| 373 |  Reef REEF | US$0,002254 | 1,90% | -15,50% | US$51.440.719 | US$10.823.253 | 22.821.409.581 REEF |
| 374 |  WazirX WRX | US$0,1346 | -7,35% | -15,43% | US$51.391.351 | US$2.200.864 | 381.856.872 WRX |
| 375 |  MUX Protocol MCB | US$13,28 | 0,25% | -3,93% | US$50.748.383 | US$255.430 | 3.821.523 MCB |
| 376 |  Aergo AERGO | US$0,1156 | 0,62% | -9,25% | US$50.298.126 | US$5.367.742 | 435.000.000 AERGO |
| 377 |  Verasity VRA | US$0,004856 | 2,39% | -13,06% | US$50.040.915 | US$11.117.658 | 10.305.680.354 VRA |
| 378 |  Concordium CCD | US$0,007291 | -2,54% | -10,17% | US$49.846.851 | US$583.910 | 6.836.607.809 CCD |
| 379 |  TrueFi TRU | US$0,04693 | 2,06% | -23,05% | US$49.560.031 | US$5.683.057 | 1.056.073.256 TRU |
| 380 |  Biswap BSW | US$0,1320 | -0,32% | -19,32% | US$49.251.657 | US$3.493.385 | 373.023.661 BSW |
| 381 |  StormX STMX | US$0,004899 | 2,42% | -8,24% | US$48.987.154 | US$8.389.269 | 10.000.000.000 STMX |
| 382 |  Metadium META | US$0,02893 | 0,67% | -2,91% | US$48.823.475 | US$2.069.389 | 1.687.369.624 META |
| 383 |  Sologenic SOLO | US$0,1217 | 1,55% | -8,26% | US$48.671.971 | US$453.350 | 399.947.699 SOLO |
| 384 |  SOMESING SSX | US$0,01742 | -1,13% | -8,32% | US$48.437.079 | US$637.675 | 2.780.842.376 SSX |
| 385 |  Onyxcoin XCN | US$0,002065 | -7,11% | -12,38% | US$48.492.294 | US$8.960.055 | 23.482.966.566 XCN |
| 386 |  Ark ARK | US$0,2849 | 0,80% | -7,73% | US$48.361.037 | US$2.330.770 | 169.776.776 ARK |
| 387 |  Origin Protocol OGN | US$0,09520 | 2,00% | -14,62% | US$48.471.996 | US$7.682.925 | 509.138.520 OGN |
| 388 |  Forta FORT | US$0,1958 | -10,76% | 4,28% | US$48.149.122 | US$1.115.775 | 245.908.233 FORT |
| 389 |  Telos TLOS | US$0,1783 | -2,64% | -10,15% | US$48.154.016 | US$1.310.354 | 270.123.444 TLOS |
| 390 |  VerusCoin VRSC | US$0,6573 | -1,00% | -12,04% | US$48.085.757 | US$17.472,29 | 73.153.825 VRSC |
| 391 |  Automata Network ATA | US$0,1313 | 3,07% | -15,62% | US$47.884.997 | US$3.048.331 | 364.634.686 ATA |
| 392 |  Volt Inu V2 VOLT | US$0,0000008727 | 6,17% | -4,36% | US$47.795.663 | US$13.524.984 | 54.766.287.142.827 VOLT |
| 393 |  AXEL AXEL | US$0,1679 | -0,05% | -9,38% | US$47.523.163 | US$16.859,88 | 283.102.718 AXEL |
| 394 |  MovieBloc MBL | US$0,002947 | -0,23% | -5,09% | US$47.260.537 | US$2.060.631 | 16.038.706.222 MBL |
| 395 |  Cobak Token CBK | US$0,6332 | 0,61% | -4,05% | US$46.863.899 | US$766.758 | 74.011.105 CBK |
| 396 |  Ampleforth AMPL | US$1,01 | 0,17% | -1,32% | US$46.658.137 | US$148.922 | 46.031.113 AMPL |
| 397 |  Dejitaru Tsuka TSUKA | US$0,04645 | -7,75% | 18,19% | US$46.452.209 | US$6.564.416 | 1.000.000.000 TSUKA |
| 398 |  Utrust UTK | US$0,09291 | 0,51% | -10,26% | US$46.456.071 | US$1.938.427 | 500.000.000 UTK |
| 399 |  Toko Token TKO | US$0,2882 | 0,38% | -15,47% | US$46.268.203 | US$2.946.204 | 160.563.663 TKO |
| 400 |  Moonriver MOVR | US$6,61 | 1,84% | -10,50% | US$45.912.480 | US$2.393.985 | 6.946.595 MOVR |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.