Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,20 | 3,35% | -14,48% | US$344.100.374 | US$68.110.987 | 156.256.174 DYDX |
| 102 |  Basic Attention Token BAT | US$0,2204 | 1,05% | -9,29% | US$328.031.747 | US$26.715.169 | 1.488.639.030 BAT |
| 103 |  Osmosis OSMO | US$0,6604 | 1,32% | -10,26% | US$325.325.049 | US$8.343.101 | 492.590.761 OSMO |
| 104 |  Mask Network MASK | US$4,00 | 3,19% | -13,60% | US$320.308.841 | US$79.828.884 | 80.125.000 MASK |
| 105 |  Oasis Network ROSE | US$0,05534 | 5,63% | -11,10% | US$316.857.224 | US$37.719.479 | 5.725.718.533 ROSE |
| 106 |  SingularityNET AGIX | US$0,2568 | 5,66% | -21,02% | US$311.871.422 | US$48.966.810 | 1.214.471.357 AGIX |
| 107 |  NEM XEM | US$0,03398 | 2,01% | -5,47% | US$305.818.206 | US$8.426.986 | 8.999.999.999 XEM |
| 108 |  Ethereum Name Service ENS | US$10,64 | 2,71% | -11,31% | US$303.399.741 | US$18.790.507 | 28.521.251 ENS |
| 109 |  Gnosis GNO | US$113,98 | 0,32% | 3,01% | US$295.158.252 | US$2.461.978 | 2.589.588 GNO |
| 110 |  Holo HOT | US$0,001688 | 2,48% | -9,07% | US$292.836.698 | US$15.456.398 | 173.467.411.324 HOT |
| 111 |  MX TOKEN MX | US$2,84 | 0,54% | 10,96% | US$284.276.730 | US$5.837.385 | 100.000.000 MX |
| 112 |  Theta Fuel TFUEL | US$0,04539 | 2,21% | -7,58% | US$278.299.453 | US$10.937.766 | 6.131.434.484 TFUEL |
| 113 |  Chia XCH | US$38,22 | -0,08% | -3,17% | US$278.528.731 | US$3.470.323 | 7.287.160 XCH |
| 114 |  Balancer BAL | US$5,63 | -2,02% | -8,24% | US$278.192.969 | US$4.872.253 | 49.439.881 BAL |
| 115 |  Qtum QTUM | US$2,65 | 1,40% | -6,72% | US$277.112.145 | US$37.225.127 | 104.650.879 QTUM |
| 116 |  Compound COMP | US$36,68 | 0,15% | -9,89% | US$273.395.778 | US$16.410.294 | 7.454.153 COMP |
| 117 |  Ankr ANKR | US$0,02715 | 3,13% | -10,16% | US$271.474.416 | US$27.512.157 | 10.000.000.000 ANKR |
| 118 |  Terra LUNA | US$0,9969 | 1,00% | -18,68% | US$268.665.270 | US$70.254.840 | 269.504.838 LUNA |
| 119 |  Ravencoin RVN | US$0,02145 | 1,62% | -8,29% | US$268.470.816 | US$8.030.466 | 12.516.820.686 RVN |
| 120 |  JasmyCoin JASMY | US$0,005610 | -19,76% | -18,58% | US$266.889.329 | US$335.500.534 | 47.569.999.999 JASMY |
| 121 |  Celo CELO | US$0,5332 | 3,09% | -9,14% | US$265.706.549 | US$7.561.864 | 498.369.748 CELO |
| 122 |  Audius AUDIO | US$0,2475 | 3,22% | -14,71% | US$258.708.394 | US$8.372.522 | 1.045.289.093 AUDIO |
| 123 |  Threshold T | US$0,02955 | 0,15% | -5,84% | US$257.143.876 | US$10.716.381 | 8.702.143.645 T |
| 124 |  Decred DCR | US$17,06 | -0,32% | -2,80% | US$254.811.421 | US$1.507.856 | 14.938.472 DCR |
| 125 |  ICON ICX | US$0,2673 | 9,56% | -7,45% | US$255.720.810 | US$66.580.424 | 956.508.367 ICX |
| 126 |  Solar SXP | US$0,4413 | -0,31% | -19,59% | US$248.858.678 | US$38.998.342 | 563.976.003 SXP |
| 127 |  Astar ASTR | US$0,05303 | 3,61% | -16,09% | US$238.695.668 | US$6.699.943 | 4.500.825.024 ASTR |
| 128 |  STEPN GMT | US$0,2747 | 7,38% | -14,44% | US$235.451.365 | US$61.638.757 | 857.259.661 GMT |
| 129 |  Bitcoin Gold BTG | US$13,22 | 2,14% | -6,16% | US$231.469.891 | US$4.946.192 | 17.513.924 BTG |
| 130 |  Arweave AR | US$7,01 | 5,86% | -10,62% | US$234.023.017 | US$17.919.918 | 33.394.701 AR |
| 131 |  yearn.finance YFI | US$7.055,26 | -3,75% | -12,75% | US$232.568.903 | US$32.079.061 | 32.964 YFI |
| 132 |  Blur BLUR | US$0,4896 | -0,18% | -19,74% | US$226.753.361 | US$74.286.887 | 463.146.888 BLUR |
| 133 |  EthereumPoW ETHW | US$2,09 | -1,60% | -26,34% | US$225.488.858 | US$7.980.020 | 107.818.999 ETHW |
| 134 |  DAO Maker DAO | US$1,56 | -0,21% | -4,28% | US$224.779.180 | US$10.345.021 | 143.942.531 DAO |
| 135 |  Kusama KSM | US$26,39 | 2,05% | -9,98% | US$223.559.231 | US$13.726.830 | 8.470.098 KSM |
| 136 |  Golem GLM | US$0,2221 | 0,84% | -3,68% | US$222.079.068 | US$3.945.191 | 1.000.000.000 GLM |
| 137 |  Gala GALA | US$0,03135 | 10,38% | -15,66% | US$218.722.723 | US$273.583.700 | 6.977.205.436 GALA |
| 138 |  Harmony ONE | US$0,01646 | 3,31% | -16,34% | US$218.421.722 | US$23.585.471 | 13.267.727.508 ONE |
| 139 |  Fetch.ai FET | US$0,2631 | -0,29% | -19,04% | US$216.064.385 | US$52.564.931 | 821.163.471 FET |
| 140 |  IoTeX IOTX | US$0,02279 | 2,29% | -9,76% | US$215.348.522 | US$8.573.667 | 9.447.621.510 IOTX |
| 141 |  JUST JST | US$0,02383 | 0,53% | -3,62% | US$212.175.804 | US$10.693.959 | 8.902.080.000 JST |
| 142 |  Helium HNT | US$1,46 | 3,70% | -9,59% | US$209.972.404 | US$2.753.412 | 143.934.821 HNT |
| 143 |  SushiSwap SUSHI | US$0,9149 | 2,27% | -12,28% | US$210.583.729 | US$26.498.257 | 230.177.435 SUSHI |
| 144 |  ssv.network SSV | US$21,07 | 8,18% | -14,23% | US$210.679.828 | US$26.751.279 | 10.000.000 SSV |
| 145 |  Ocean Protocol OCEAN | US$0,3325 | -0,73% | -8,25% | US$203.880.352 | US$23.661.807 | 613.099.141 OCEAN |
| 146 |  Siacoin SC | US$0,003561 | -0,69% | -7,54% | US$192.571.204 | US$2.877.550 | 54.081.712.991 SC |
| 147 |  0x Protocol ZRX | US$0,2271 | 3,44% | -9,72% | US$192.446.531 | US$143.220.417 | 847.496.055 ZRX |
| 148 |  Kadena KDA | US$0,8314 | 0,70% | -9,45% | US$192.008.819 | US$4.147.544 | 230.957.969 KDA |
| 149 |  MAGIC MAGIC | US$0,8909 | 6,22% | -21,87% | US$191.192.381 | US$82.728.477 | 214.605.561 MAGIC |
| 150 |  WAX WAXP | US$0,05963 | 1,30% | -9,83% | US$187.520.822 | US$3.019.313 | 3.145.001.709 WAXP |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.