Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  HappyFans HAPPY | US$0,000002054 | 0,65% | -4,97% | - | US$0,9600 | - |
| 8252 |  Ricnatum RCNT | US$0,000002743 | 1,38% | -3,13% | - | US$0,9500 | - |
| 8253 |  Augmented Finance AGF | US$0,0002300 | 2,04% | -16,98% | - | US$0,9200 | - |
| 8254 |  GTI Token GTI | US$0,03733 | -0,03% | -2,89% | - | US$0,9100 | - |
| 8255 |  CoShi Inu COSHI | US$0,000000000450 | -20,77% | -13,42% | - | US$0,9100 | - |
| 8256 |  Chellitcoin CHLT | US$0,009807 | -0,99% | 29,00% | - | US$1,01 | - |
| 8257 |  Farmers Only FOX | US$0,01545 | 0,59% | -2,75% | - | US$0,8800 | - |
| 8258 |  ParadiseFi EDEN | US$0,0000008935 | 1,35% | -1,17% | - | US$0,8800 | - |
| 8259 |  Totem Finance TOTEM | US$0,00006997 | 0,97% | -9,26% | - | US$0,8500 | - |
| 8260 |  Scrap SCRAP | US$0,06548 | 4,46% | 1,74% | - | US$2,44 | - |
| 8261 |  Moon Robots OIL | US$0,0005749 | 1,34% | -7,11% | - | US$0,8300 | - |
| 8262 |  Cometh MUST | US$10,28 | 0,72% | -8,11% | - | US$0,8200 | - |
| 8263 |  Alien Shiba Inu ASHIB | US$0,0001694 | 5,86% | -7,32% | - | US$0,7900 | - |
| 8264 |  Crypto Island CISLA | US$0,00000006005 | 1,49% | 0,04% | - | US$0,7600 | - |
| 8265 |  Solareum Wallet XSB | US$0,00004664 | 1,23% | -9,90% | - | US$0,7500 | - |
| 8266 |  Afrep AFREP | US$0,007168 | 0,65% | -6,38% | - | US$0,6900 | - |
| 8267 |  WidiLand WIDI | US$0,00008597 | 2,91% | 1,21% | - | US$0,6900 | - |
| 8268 |  Hoppers Game FLY | US$0,0006108 | 1,66% | -12,89% | - | US$0,6800 | - |
| 8269 |  Leonidas Token LEONIDAS | US$0,000002828 | 32,84% | -54,91% | - | US$0,6800 | - |
| 8270 |  MMAON MMAON | US$0,004543 | 0,02% | 0,04% | - | US$0,6700 | - |
| 8271 |  Lina Network LINA | US$0,0002948 | 47,31% | -48,40% | - | US$0,6500 | - |
| 8272 |  Musk Melon MELON | US$0,000001741 | 16,02% | 8,80% | - | US$0,6400 | - |
| 8273 |  MetaDoge V2 METADOGEV2 | US$0,0000004818 | 0,73% | -13,63% | - | US$0,6400 | - |
| 8274 |  Clash Of Cars CLASH | US$0,0001701 | 0,02% | 0,04% | - | US$0,6000 | - |
| 8275 |  indaHash IDH | US$0,0001806 | -0,14% | -11,62% | - | US$0,5800 | - |
| 8276 |  Clams CLAM | US$0,1083 | -61,92% | -61,88% | - | US$0,5500 | - |
| 8277 |  H2Finance YFIH2 | US$0,4704 | -2,67% | -19,57% | - | US$0,5500 | - |
| 8278 |  Coinstox CSX | US$0,00004163 | -12,95% | -29,46% | - | US$0,5400 | - |
| 8279 |  Nomadland NOMAD | US$0,000000006892 | -13,33% | -22,35% | - | US$0,5300 | - |
| 8280 |  Talkado TALK | US$0,000000000001 | 0,02% | 8,80% | - | US$0,5100 | - |
| 8281 |  Solit SLT | US$0,0000001941 | -3,37% | -25,92% | - | US$0,4800 | - |
| 8282 |  ZION ZION | US$0,00001996 | -3,50% | -3,76% | - | US$0,4800 | - |
| 8283 |  DogeZila Ai DAI | US$0,000000000004 | 16,93% | -78,42% | - | US$0,4600 | - |
| 8284 |  Dig Chain DIG | US$0,0002611 | 1,31% | 3,42% | - | US$0,4300 | - |
| 8285 |  Swinca SWI | US$0,00002508 | 1,31% | 7,83% | - | US$0,4200 | - |
| 8286 |  Uniform Fiscal Object UFO | US$0,0002210 | 1,14% | -4,80% | - | US$0,4100 | - |
| 8287 |  Free Trump Dao FREETRUMP | US$0,00000003519 | 0,67% | -26,56% | - | US$0,4000 | - |
| 8288 |  Bold Point BPT | US$0,00002836 | 0,20% | -10,63% | - | US$0,3900 | - |
| 8289 |  Bitcamp BCM | US$0,007294 | 0,66% | -11,01% | - | US$0,3500 | - |
| 8290 |  NEW YEAR APE NYAPE | US$0,00000005858 | -5,09% | -20,18% | - | US$0,3400 | - |
| 8291 |  XGOLD COIN XGOLD | US$0,002177 | 20,14% | 16,38% | - | US$0,3300 | - |
| 8292 |  PolyPup Finance COLLAR | US$0,001419 | -0,30% | -7,17% | - | US$0,3300 | - |
| 8293 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,72% | 0,00% | - | US$0,3200 | - |
| 8294 |  Jetset JTS | US$0,0003411 | 0,66% | 0,50% | - | US$0,3200 | - |
| 8295 |  KabosuCEO KCEO | US$0,00001249 | -0,16% | -9,56% | - | US$0,3200 | - |
| 8296 |  junca Cash JCC | US$0,09587 | 108,76% | 60,27% | - | US$0,2900 | - |
| 8297 |  Panda Coin PANDA | US$0,000004845 | -0,58% | 9,47% | - | US$0,2700 | - |
| 8298 |  The Reaper RPR | US$0,02502 | 0,02% | 0,45% | - | US$0,2700 | - |
| 8299 |  Degen Dex DEGN | US$0,0000004151 | -2,57% | -34,29% | - | US$0,2600 | - |
| 8300 |  BIZVERSE BIVE | US$0,001506 | -24,40% | -24,83% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.