Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  AutoShark DEX FINS | US$0,0001028 | 1,80% | -4,53% | - | US$139,57 | - |
| 6902 |  CRED COIN PAY CRED | US$0,09958 | -1,04% | 5,32% | - | US$138,30 | - |
| 6903 |  Exohood EXO | US$0,0005882 | 1,95% | -16,57% | - | US$137,87 | - |
| 6904 |  Space Chain SPACE | US$0,0001168 | -1,06% | -14,49% | - | US$137,80 | - |
| 6905 |  Hurrian Network MLD | US$0,000007203 | -20,90% | -37,48% | - | US$136,82 | - |
| 6906 |  InnitfortheTECH INNIT | US$0,00002848 | -1,40% | -0,09% | - | US$136,71 | - |
| 6907 |  DOEX DOEX | US$0,0002330 | -1,86% | 26,14% | - | US$135,36 | - |
| 6908 |  LIFEBIRD LIFEBIRD | US$0,000000000099 | -6,11% | -11,79% | - | US$134,90 | - |
| 6909 |  DeFi Land Gold GOLDY | US$0,00005077 | -0,55% | -4,85% | - | US$134,39 | - |
| 6910 |  pTokens BTC pBTC | US$5.549,85 | -1,60% | -14,00% | - | US$133,71 | - |
| 6911 |  Kennel Locker KENNEL | US$0,0000004884 | -4,71% | -10,61% | - | US$133,33 | - |
| 6912 |  Ninja Pepe NPEPE | US$0,00000004305 | -8,02% | -66,76% | - | US$133,11 | - |
| 6913 |  Doge Floki Coin DOFI | US$0,000000000000 | -51,04% | -57,50% | - | US$144,88 | - |
| 6914 |  Paycer Protocol PCR | US$0,0004582 | -8,80% | -32,32% | - | US$123,81 | - |
| 6915 |  zkShib ZKSHIB | US$0,0001539 | 0,22% | -42,43% | - | US$132,19 | - |
| 6916 |  PAW PAW | US$0,0000001101 | -8,35% | -54,23% | - | US$132,03 | - |
| 6917 |  Orclands Metaverse ORC | US$0,0005793 | 0,24% | -58,84% | - | US$131,76 | - |
| 6918 |  Sayve Protocol SAYVE | US$0,007961 | -2,34% | -27,83% | - | US$132,41 | - |
| 6919 |  Reflecto USD RUSD | US$0,9596 | 2,48% | -1,79% | - | US$131,64 | - |
| 6920 |  Wrapped Elastos WELA | US$1,24 | -0,08% | -5,21% | - | US$131,08 | - |
| 6921 |  WSB.sh WSBT | US$0,0001042 | -7,14% | -8,01% | - | US$130,74 | - |
| 6922 |  MetaPlayers.gg FPS | US$0,00001126 | -1,29% | -33,01% | - | US$130,37 | - |
| 6923 |  BuyMainStreet $MAINST | US$0,000000000254 | 1,07% | -6,22% | - | US$130,31 | - |
| 6924 |  MIR Token MIR | US$0,0002686 | -1,74% | -7,03% | - | US$129,97 | - |
| 6925 |  TurboHEX THEX | US$0,00001844 | -1,45% | -54,09% | - | US$129,93 | - |
| 6926 |  WEDEX TOKEN V2 DEX | US$0,0002507 | -1,25% | -15,36% | - | US$128,89 | - |
| 6927 |  Vehicle Mining System VMS | US$0,02440 | -1,04% | -8,26% | - | US$128,96 | - |
| 6928 |  Baymax Finance BAY | US$0,005215 | -0,31% | -2,43% | - | US$128,05 | - |
| 6929 |  Relay Token RELAY | US$0,3125 | -2,18% | -24,88% | - | US$128,04 | - |
| 6930 |  Ryoshi Token RYOSHI | US$0,000000001404 | 0,88% | -13,65% | - | US$127,83 | - |
| 6931 |  CrossSwap CSWAP | US$0,007138 | 0,84% | -6,41% | - | US$127,77 | - |
| 6932 |  zkNFTex ZKN | US$0,00003134 | 121,96% | 85,92% | - | US$127,76 | - |
| 6933 |  Catcoin BSC CAT | US$0,000000000000 | 3,32% | -23,26% | - | US$137,63 | - |
| 6934 |  GreenZoneX GZX | US$0,00001998 | 54,16% | -20,59% | - | US$127,20 | - |
| 6935 |  Novatoken NVT | US$0,001807 | 4,55% | -2,84% | - | US$125,94 | - |
| 6936 |  Probably Nothing PRBLY | US$0,002166 | 1,22% | -48,09% | - | US$125,84 | - |
| 6937 |  MetaCash META | US$0,000000000253 | 0,94% | -5,39% | - | US$124,87 | - |
| 6938 |  Jeet Token JEET | US$0,000000000090 | -3,93% | -57,03% | - | US$124,74 | - |
| 6939 |  The Parallel PRL | US$0,002544 | -0,08% | -2,54% | - | US$124,51 | - |
| 6940 |  Virtual Reality Glasses VRG | US$0,0001715 | -0,65% | -4,12% | - | US$124,25 | - |
| 6941 |  Vidiachange VIDA | US$0,3181 | 10,98% | -11,42% | - | US$125,21 | - |
| 6942 |  Mones MONES | US$0,00001886 | 2,37% | 4,15% | - | US$123,92 | - |
| 6943 |  AstroSpaces.io SPACES | US$0,0000005579 | 1,49% | -2,58% | - | US$123,83 | - |
| 6944 |  Dachshund DSD | US$0,0001718 | 0,10% | -14,06% | - | US$123,72 | - |
| 6945 |  AI Musk Inu AMI | US$0,000000000006 | 7,78% | -42,40% | - | US$122,54 | - |
| 6946 |  Quantum QUA | US$0,000001000 | -0,02% | -0,14% | - | US$122,27 | - |
| 6947 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01220 | 2,10% | -28,46% | - | US$122,16 | - |
| 6948 |  Crypto Birds XCB | US$0,002538 | -6,02% | -10,78% | - | US$121,97 | - |
| 6949 |  SALO Players SALO | US$0,004027 | -0,05% | -6,61% | - | US$108,94 | - |
| 6950 |  Desmos DSM | US$0,03188 | -1,70% | -10,65% | - | US$121,89 | - |
Tabel di atas menampilkan halaman 139 dari total 193 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.