Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.784,08 | -0,08% | -7,34% | US$518.873.704.830 | US$9.999.171.605 | 19.372.468 BTC |
| 2 |  Ethereum ETH | US$1.796,11 | -0,66% | -5,48% | US$220.637.609.942 | US$4.647.630.864 | 122.841.588 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,13% | US$82.843.505.411 | US$15.655.448.449 | 82.797.235.449 USDT |
| 4 |  BNB BNB | US$311,09 | 0,80% | -3,62% | US$48.486.000.300 | US$385.073.781 | 155.859.993 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$29.977.938.191 | US$1.974.042.367 | 29.977.088.268 USDC |
| 6 |  XRP XRP | US$0,4249 | -1,35% | -7,54% | US$22.026.044.797 | US$389.293.055 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3650 | -1,47% | -3,97% | US$12.719.929.243 | US$131.504.736 | 34.846.199.699 ADA |
| 8 |  Dogecoin DOGE | US$0,07178 | -0,94% | -6,78% | US$10.001.002.468 | US$150.685.494 | 139.333.836.384 DOGE |
| 9 |  Solana SOL | US$20,87 | -0,21% | -5,03% | US$8.253.091.290 | US$224.618.367 | 395.475.865 SOL |
| 10 |  Polygon MATIC | US$0,8494 | -1,81% | -13,13% | US$7.856.565.020 | US$295.595.738 | 9.249.469.069 MATIC |
| 11 |  Polkadot DOT | US$5,35 | 0,11% | -5,34% | US$6.335.752.959 | US$83.347.439 | 1.183.831.674 DOT |
| 12 |  TRON TRX | US$0,06938 | 0,41% | -1,35% | US$6.275.405.726 | US$148.244.433 | 90.449.649.104 TRX |
| 13 |  Litecoin LTC | US$80,31 | -0,25% | -3,98% | US$5.855.273.604 | US$305.028.463 | 72.912.302 LTC |
| 14 |  Binance USD BUSD | US$1,00 | 0,01% | -0,07% | US$5.617.255.546 | US$1.394.993.744 | 5.614.434.149 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008732 | -1,29% | -7,93% | US$5.147.551.676 | US$86.060.624 | 589.537.791.578.058 SHIB |
| 16 |  Avalanche AVAX | US$14,94 | -1,65% | -10,18% | US$4.967.339.528 | US$76.672.620 | 332.439.942 AVAX |
| 17 |  Dai DAI | US$0,9996 | -0,07% | -0,07% | US$4.861.636.627 | US$83.306.498 | 4.863.460.797 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$26.828,85 | 0,16% | -7,16% | US$4.166.768.970 | US$65.018.923 | 155.309 WBTC |
| 19 |  Chainlink LINK | US$6,50 | -1,84% | -6,38% | US$3.361.351.418 | US$107.475.509 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,54 | 1,47% | 0,58% | US$3.297.273.889 | US$606.936 | 930.386.408 LEO |
| 21 |  Cosmos ATOM | US$10,90 | -2,41% | 0,34% | US$3.120.247.339 | US$79.222.754 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,11 | -1,76% | -3,84% | US$2.949.153.311 | US$29.584.735 | 577.501.036 UNI |
| 23 |  Monero XMR | US$153,00 | -0,55% | -2,32% | US$2.796.605.885 | US$31.770.622 | 18.278.351 XMR |
| 24 |  OKB OKB | US$44,59 | 0,93% | -2,05% | US$2.675.459.659 | US$3.583.428 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,13 | -0,56% | -4,62% | US$2.554.378.570 | US$67.321.461 | 140.923.453 ETC |
| 26 |  Stellar XLM | US$0,08834 | -0,87% | -4,59% | US$2.366.995.531 | US$24.625.387 | 26.795.022.774 XLM |
| 27 |  Toncoin TON | US$1,88 | 1,51% | -9,71% | US$2.301.670.172 | US$13.975.497 | 1.221.401.181 TON |
| 28 |  Internet Computer ICP | US$5,15 | -1,51% | -8,02% | US$2.244.635.739 | US$17.385.848 | 435.950.341 ICP |
| 29 |  Bitcoin Cash BCH | US$113,12 | -1,61% | -3,49% | US$2.193.398.168 | US$77.921.601 | 19.390.675 BCH |
| 30 |  TrueUSD TUSD | US$0,9999 | 0,03% | -0,09% | US$2.065.998.655 | US$768.155.500 | 2.066.250.507 TUSD |
| 31 |  Filecoin FIL | US$4,39 | -1,10% | -13,37% | US$1.853.388.536 | US$83.221.671 | 422.657.419 FIL |
| 32 |  Lido DAO LDO | US$1,88 | -0,95% | 1,81% | US$1.653.399.592 | US$38.787.859 | 878.767.077 LDO |
| 33 |  Aptos APT | US$8,29 | -0,23% | -10,21% | US$1.625.533.712 | US$66.997.203 | 196.004.678 APT |
| 34 |  Hedera HBAR | US$0,05140 | -1,75% | -9,88% | US$1.610.723.010 | US$12.025.238 | 31.339.789.226 HBAR |
| 35 |  Cronos CRO | US$0,06274 | 0,14% | -7,86% | US$1.585.022.824 | US$4.807.360 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,66 | 0,64% | -6,31% | US$1.494.300.689 | US$47.358.715 | 899.889.995 NEAR |
| 37 |  Arbitrum ARB | US$1,17 | -0,09% | -5,85% | US$1.492.822.321 | US$256.825.622 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01914 | -0,28% | -5,95% | US$1.392.028.254 | US$24.477.456 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$106,27 | -0,41% | -4,53% | US$1.282.953.610 | US$10.268.403 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,25 | -1,87% | -9,19% | US$1.199.463.298 | US$44.776.004 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1623 | -1,35% | -7,37% | US$1.173.110.320 | US$23.283.216 | 7.226.363.432 ALGO |
| 42 |  Pax Dollar USDP | US$0,9967 | -0,38% | -0,13% | US$1.055.045.293 | US$420.729 | 1.058.571.793 USDP |
| 43 |  The Graph GRT | US$0,1165 | 0,06% | -8,12% | US$1.043.578.400 | US$18.172.029 | 8.957.269.795 GRT |
| 44 |  Fantom FTM | US$0,3646 | -2,09% | -11,55% | US$1.016.701.986 | US$63.600.000 | 2.788.393.417 FTM |
| 45 |  MultiversX EGLD | US$38,36 | 2,16% | -3,03% | US$974.820.351 | US$28.326.055 | 25.411.167 EGLD |
| 46 |  Rocket Pool RPL | US$49,99 | 7,28% | 3,11% | US$969.960.853 | US$14.275.757 | 19.401.717 RPL |
| 47 |  EOS EOS | US$0,8718 | -0,26% | -11,63% | US$951.103.842 | US$65.982.431 | 1.090.945.526 EOS |
| 48 |  The Sandbox SAND | US$0,5001 | -1,33% | -9,02% | US$926.972.541 | US$34.275.307 | 1.853.581.926 SAND |
| 49 |  Theta Network THETA | US$0,9057 | -0,64% | -5,89% | US$905.743.138 | US$5.281.279 | 1.000.000.000 THETA |
| 50 |  BitDAO BIT | US$0,4846 | 0,98% | -2,08% | US$893.472.929 | US$3.563.801 | 1.843.669.912 BIT |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.