Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.794,06 | -0,60% | -5,60% | US$11.890.614.128 | US$8.856.738 | 6.627.768 stETH |
| 202 |  Wrapped TRON WTRX | US$0,06937 | 0,54% | -1,34% | US$7.053.580.849 | US$1.726.015 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,03385 | -38,53% | -42,52% | US$5.869.607.879 | US$84.647.619 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,55 | -0,07% | -7,26% | US$2.100.087.898 | US$1.402.772 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05150 | -0,92% | -10,32% | US$1.614.051.826 | US$92.066,65 | 31.339.789.226 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.843,36 | 0,32% | -6,98% | US$1.428.625.866 | US$11.159.286 | 53.221 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,27% | 0,37% | US$1.005.703.708 | US$4.687.591 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$311,08 | 0,91% | -3,63% | US$966.636.362 | US$106.621.668 | 3.107.336 WBNB |
| 209 |  Wrapped EOS WEOS | US$0,8729 | 0,60% | 0,00% | US$952.332.595 | US$11.146,90 | 1.090.951.654 WEOS |
| 210 |  Radix XRD | US$0,07389 | -1,33% | -11,98% | US$751.431.695 | US$1.889.306 | 10.169.119.452 XRD |
| 211 |  Bitget Token BGB | US$0,4726 | 1,07% | 19,43% | US$661.623.353 | US$16.984.894 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1073 | 0,28% | 1,16% | US$627.951.157 | US$63.639,45 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005795 | 1,14% | -4,94% | US$573.661.746 | US$191.291 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$2.011,68 | -0,13% | -0,21% | US$495.926.598 | US$6.706.940 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,9264 | 1,22% | 28,10% | US$461.027.982 | - | 497.668.960 WKAVA |
| 216 |  Kaspa KAS | US$0,02032 | -2,73% | -22,55% | US$375.969.084 | US$8.894.993 | 18.504.949.504 KAS |
| 217 |  FTX Token FTT | US$1,08 | -1,76% | -20,74% | US$355.515.586 | US$5.307.139 | 328.895.104 FTT |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002180 | -2,28% | -7,58% | US$332.464.233 | US$6.425.875 | 152.476.170.553.182.272 BabyDoge |
| 219 |  USDJ USDJ | US$1,11 | 0,48% | -0,81% | US$303.872.216 | US$1.259.786 | 273.200.792 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | -0,03% | -0,37% | US$286.938.208 | US$821.973 | 284.421.399 LUSD |
| 221 |  DeFiChain DFI | US$0,3683 | -1,16% | -19,13% | US$257.860.074 | US$6.209.333 | 700.064.844 DFI |
| 222 |  LINK LN | US$36,76 | -1,20% | -8,56% | US$248.804.392 | US$297.320 | 6.769.046 LN |
| 223 |  Huobi BTC HBTC | US$26.852,63 | 0,39% | -6,90% | US$240.854.595 | US$8.083,73 | 8.969 HBTC |
| 224 |  Beldex BDX | US$0,04429 | -1,31% | -6,56% | US$235.960.938 | US$3.455.571 | 5.327.288.863 BDX |
| 225 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,16% | US$210.131.319 | US$14.228.824 | 210.000.000 EDGT |
| 226 |  LUKSO LYXe | US$13,37 | -7,35% | -6,72% | US$208.302.664 | US$1.665.704 | 15.575.916 LYXe |
| 227 |  GensoKishi Metaverse MV | US$0,1213 | -5,77% | -4,73% | US$207.361.681 | US$1.443.248 | 1.709.312.901 MV |
| 228 |  Ronin RON | US$0,9514 | -0,55% | -6,04% | US$205.140.341 | US$953.173 | 215.615.033 RON |
| 229 |  WEMIX WEMIX | US$0,7895 | 0,54% | -15,42% | US$197.946.720 | US$4.684.817 | 250.709.670 WEMIX |
| 230 |  Symbol XYM | US$0,02982 | 0,67% | -1,09% | US$172.107.746 | US$1.395.158 | 5.771.810.438 XYM |
| 231 |  Polymath POLY | US$0,1829 | 5,53% | -0,37% | US$169.158.057 | US$2.638.878 | 924.998.413 POLY |
| 232 |  Astrafer ASTRAFER | US$1,04 | -0,22% | -15,29% | US$163.076.884 | US$29.647,36 | 156.417.090 ASTRAFER |
| 233 |  Tribe TRIBE | US$0,2885 | 0,59% | -2,46% | US$148.758.633 | US$108.286 | 515.574.634 TRIBE |
| 234 |  Gains Network GNS | US$4,84 | 0,17% | -11,09% | US$147.532.942 | US$8.633.157 | 30.453.619 GNS |
| 235 |  SwissBorg CHSB | US$0,1445 | -1,91% | -11,41% | US$144.499.546 | US$260.551 | 1.000.000.000 CHSB |
| 236 |  tomiNet TOMI | US$3,53 | -22,01% | 12,98% | US$139.977.695 | US$22.227.115 | 39.642.453 TOMI |
| 237 |  STASIS EURO EURS | US$1,08 | -0,19% | -1,29% | US$134.527.668 | US$317.660 | 124.125.940 EURS |
| 238 |  inSure DeFi SURE | US$0,004639 | 0,54% | -11,76% | US$124.288.691 | US$3.444.368 | 26.790.063.175 SURE |
| 239 |  Telcoin TEL | US$0,001836 | 4,94% | -4,36% | US$122.965.675 | US$704.846 | 66.990.608.093 TEL |
| 240 |  Keep Network KEEP | US$0,1298 | -1,38% | -13,29% | US$122.737.251 | US$169.862 | 945.886.265 KEEP |
| 241 |  AVINOC AVINOC | US$0,3055 | -34,94% | -14,69% | US$118.904.252 | US$100.019 | 389.244.472 AVINOC |
| 242 |  OriginTrail TRAC | US$0,2922 | 1,92% | -12,09% | US$115.022.346 | US$622.824 | 393.600.188 TRAC |
| 243 |  VVS Finance VVS | US$0,000003169 | -0,17% | -7,11% | US$110.645.778 | US$384.838 | 34.916.689.895.925 VVS |
| 244 |  Decimal DEL | US$0,02884 | 1,74% | 1,66% | US$106.806.585 | US$210.310 | 3.703.138.806 DEL |
| 245 |  Venus USDC vUSDC | US$0,02211 | -0,02% | 0,04% | US$105.466.162 | US$3.300.761 | 4.771.015.133 vUSDC |
| 246 |  Ellipsis EPS | US$0,03424 | 1,42% | -4,39% | US$24.781.285 | US$293.096 | 723.701.572 EPS |
| 247 |  MetisDAO METIS | US$22,87 | 0,92% | -13,98% | US$101.789.733 | US$2.257.822 | 4.450.490 METIS |
| 248 |  Secret SCRT | US$0,4914 | -2,82% | -10,56% | US$101.775.203 | US$1.301.032 | 207.093.681 SCRT |
| 249 |  PlayDapp PLA | US$0,1846 | 0,99% | -9,38% | US$101.328.260 | US$5.310.280 | 548.992.304 PLA |
| 250 |  MediBloc MED | US$0,01453 | -1,62% | -7,62% | US$100.384.961 | US$363.424 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.