Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$62,19 | -1,57% | -11,04% | US$895.049.529 | US$26.427.530 | 14.391.090 AAVE |
| 52 |  Stacks STX | US$0,6227 | -2,25% | -11,23% | US$859.383.036 | US$32.796.980 | 1.380.002.000 STX |
| 53 |  Decentraland MANA | US$0,4511 | -0,93% | -12,91% | US$847.244.854 | US$31.179.272 | 1.878.271.532 MANA |
| 54 |  Tezos XTZ | US$0,8857 | -1,01% | -10,15% | US$830.552.610 | US$11.471.883 | 937.695.308 XTZ |
| 55 |  Axie Infinity AXS | US$6,77 | -0,09% | -8,44% | US$792.214.261 | US$20.579.573 | 116.956.144 AXS |
| 56 |  Flow FLOW | US$0,7516 | -0,44% | -11,39% | US$778.853.984 | US$8.840.391 | 1.036.200.000 FLOW |
| 57 |  KuCoin Token KCS | US$7,62 | -0,80% | 0,97% | US$738.500.131 | US$868.052 | 96.974.735 KCS |
| 58 |  Chiliz CHZ | US$0,1061 | -1,45% | -15,25% | US$739.994.698 | US$23.045.041 | 6.975.647.158 CHZ |
| 59 |  USDD USDD | US$0,9991 | 0,02% | -0,06% | US$735.477.267 | US$19.074.152 | 736.144.670 USDD |
| 60 |  Conflux CFX | US$0,2514 | 1,04% | -14,45% | US$723.761.455 | US$77.470.079 | 2.878.503.589 CFX |
| 61 |  Pepe PEPE | US$0,000001868 | 7,52% | -29,65% | US$731.764.703 | US$1.067.024.454 | 391.790.000.000.000 PEPE |
| 62 |  Immutable IMX | US$0,7458 | -1,53% | -13,31% | US$681.810.995 | US$12.077.791 | 914.163.546 IMX |
| 63 |  Bitcoin SV BSV | US$34,60 | -1,98% | 6,40% | US$666.575.132 | US$47.043.218 | 19.266.077 BSV |
| 64 |  Render Token RNDR | US$1,84 | 1,36% | -11,81% | US$668.044.755 | US$80.579.134 | 363.911.539 RNDR |
| 65 |  Curve DAO Token CRV | US$0,8042 | -1,45% | -11,03% | US$655.820.356 | US$23.098.778 | 815.468.067 CRV |
| 66 |  Neo NEO | US$9,07 | -0,90% | -9,51% | US$640.011.680 | US$20.206.059 | 70.538.831 NEO |
| 67 |  Maker MKR | US$632,57 | -0,86% | -8,57% | US$618.419.675 | US$24.767.535 | 977.631 MKR |
| 68 |  Klaytn KLAY | US$0,1892 | 0,01% | -15,57% | US$585.043.779 | US$13.742.147 | 3.092.733.067 KLAY |
| 69 |  Sui SUI | US$1,10 | -1,24% | -17,46% | US$581.320.326 | US$168.083.241 | 528.273.718 SUI |
| 70 |  BitTorrent(New) BTT | US$0,0000005978 | 0,20% | -1,12% | US$568.738.215 | US$13.309.874 | 951.421.714.286.000 BTT |
| 71 |  Gemini Dollar GUSD | US$0,9874 | -0,81% | -1,53% | US$566.514.517 | US$452.154 | 573.716.949 GUSD |
| 72 |  Casper CSPR | US$0,05012 | 1,89% | -11,88% | US$551.790.823 | US$8.653.460 | 11.008.992.364 CSPR |
| 73 |  PAX Gold PAXG | US$2.020,75 | -0,25% | -0,19% | US$548.155.052 | US$4.633.485 | 271.264 PAXG |
| 74 |  Optimism OP | US$1,64 | -2,25% | -12,62% | US$549.131.963 | US$50.646.966 | 335.376.391 OP |
| 75 |  Zcash ZEC | US$32,68 | -0,91% | -8,94% | US$533.650.900 | US$10.972.176 | 16.328.269 ZEC |
| 76 |  GMX GMX | US$61,17 | -0,29% | -11,04% | US$532.579.164 | US$10.839.687 | 8.707.128 GMX |
| 77 |  eCash XEC | US$0,00002701 | 0,15% | -1,52% | US$523.539.536 | US$3.608.394 | 19.386.542.173.303 XEC |
| 78 |  Synthetix SNX | US$2,02 | -2,79% | -15,94% | US$522.556.829 | US$14.408.084 | 259.144.285 SNX |
| 79 |  Terra Classic LUNC | US$0,00008875 | -2,66% | -7,27% | US$521.957.626 | US$33.625.012 | 5.880.946.590.298 LUNC |
| 80 |  Mina MINA | US$0,5582 | -1,48% | -6,64% | US$502.392.965 | US$7.850.681 | 899.955.349 MINA |
| 81 |  IOTA MIOTA | US$0,1770 | -1,28% | -7,99% | US$491.940.411 | US$4.443.986 | 2.779.530.283 MIOTA |
| 82 |  GateToken GT | US$4,94 | -0,72% | -6,32% | US$482.609.583 | US$627.998 | 97.786.469 GT |
| 83 |  Injective INJ | US$6,04 | -1,66% | -16,89% | US$482.998.350 | US$42.999.976 | 80.005.555 INJ |
| 84 |  Kava KAVA | US$0,9229 | 1,08% | 27,09% | US$477.806.982 | US$100.767.830 | 517.711.251 KAVA |
| 85 |  XDC Network XDC | US$0,03377 | 0,33% | -7,20% | US$467.228.520 | US$3.323.162 | 13.835.537.599 XDC |
| 86 |  Frax Share FXS | US$6,52 | -0,34% | -12,61% | US$468.009.919 | US$11.897.290 | 71.787.005 FXS |
| 87 |  Trust Wallet Token TWT | US$1,11 | -0,36% | -2,12% | US$464.556.430 | US$5.950.329 | 416.649.900 TWT |
| 88 |  Dash DASH | US$40,70 | -0,46% | -10,58% | US$458.934.159 | US$52.863.054 | 11.275.136 DASH |
| 89 |  Huobi Token HT | US$2,79 | -0,19% | -7,80% | US$453.328.338 | US$19.775.160 | 162.233.844 HT |
| 90 |  Flare FLR | US$0,02763 | 0,90% | -5,41% | US$407.907.616 | US$9.279.914 | 14.761.535.609 FLR |
| 91 |  THORChain RUNE | US$1,18 | -0,19% | -8,63% | US$386.159.396 | US$17.940.457 | 326.198.998 RUNE |
| 92 |  WOO Network WOO | US$0,2270 | -3,33% | -19,16% | US$384.870.442 | US$15.776.997 | 1.695.362.554 WOO |
| 93 |  Loopring LRC | US$0,2846 | -1,05% | -10,17% | US$378.949.650 | US$10.844.612 | 1.331.430.935 LRC |
| 94 |  PancakeSwap CAKE | US$1,85 | 1,96% | -16,10% | US$377.599.425 | US$20.398.229 | 204.151.107 CAKE |
| 95 |  Nexo NEXO | US$0,6684 | -1,45% | -5,24% | US$374.305.884 | US$3.184.338 | 560.000.011 NEXO |
| 96 |  Zilliqa ZIL | US$0,02359 | -0,44% | -10,78% | US$374.394.178 | US$12.031.011 | 15.867.699.447 ZIL |
| 97 |  FLOKI FLOKI | US$0,00003598 | -0,50% | -9,87% | US$349.458.348 | US$35.960.886 | 9.711.320.295.163 FLOKI |
| 98 |  Convex Finance CVX | US$4,51 | -0,10% | -13,48% | US$348.007.971 | US$4.346.329 | 77.156.706 CVX |
| 99 |  1inch Network 1INCH | US$0,4104 | -1,10% | -8,33% | US$335.272.721 | US$7.627.631 | 816.933.997 1INCH |
| 100 |  Enjin Coin ENJ | US$0,3333 | -1,02% | -9,99% | US$333.268.514 | US$8.951.602 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.