Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kadena KDA | US$0,7855 | -2,70% | -9,09% | US$181.564.625 | US$2.181.608 | 231.135.764 KDA |
| 152 |  Hive HIVE | US$0,3699 | 1,62% | -7,98% | US$179.745.138 | US$8.940.586 | 485.938.954 HIVE |
| 153 |  Band Protocol BAND | US$1,43 | -2,13% | -13,78% | US$179.255.510 | US$5.733.298 | 125.561.921 BAND |
| 154 |  MAGIC MAGIC | US$0,8340 | -3,34% | -18,30% | US$178.981.611 | US$34.023.214 | 214.607.802 MAGIC |
| 155 |  IOST IOST | US$0,009282 | -0,55% | -8,95% | US$173.649.568 | US$5.250.673 | 18.708.894.189 IOST |
| 156 |  Ontology ONT | US$0,1984 | -1,42% | -12,00% | US$173.656.699 | US$8.044.712 | 875.249.524 ONT |
| 157 |  aelf ELF | US$0,2810 | -0,54% | -4,38% | US$172.005.926 | US$3.504.742 | 612.186.000 ELF |
| 158 |  Waves WAVES | US$1,53 | -2,77% | -15,23% | US$170.595.429 | US$34.165.145 | 111.413.302 WAVES |
| 159 |  Biconomy BICO | US$0,3102 | -0,97% | -5,94% | US$165.814.937 | US$2.115.449 | 534.574.050 BICO |
| 160 |  UMA UMA | US$2,31 | -3,88% | -2,64% | US$164.902.431 | US$20.986.864 | 71.260.082 UMA |
| 161 |  Open Campus EDU | US$1,13 | -1,19% | 3,87% | US$163.782.833 | US$120.605.961 | 145.117.470 EDU |
| 162 |  BORA BORA | US$0,1557 | 0,20% | -8,37% | US$154.729.717 | US$1.101.848 | 993.750.000 BORA |
| 163 |  TerraClassicUSD USTC | US$0,01516 | 0,88% | -15,56% | US$148.484.505 | US$8.363.037 | 9.797.274.515 USTC |
| 164 |  SPACE ID ID | US$0,4815 | 0,80% | -9,98% | US$146.598.109 | US$94.307.529 | 304.486.111 ID |
| 165 |  Flux FLUX | US$0,4931 | 0,17% | -9,15% | US$146.061.803 | US$7.854.306 | 296.199.923 FLUX |
| 166 |  SafePal SFP | US$0,3930 | -1,65% | -11,10% | US$145.287.905 | US$4.771.947 | 369.666.536 SFP |
| 167 |  Reserve Rights RSR | US$0,002842 | -0,81% | -18,83% | US$143.808.106 | US$4.418.369 | 50.600.000.000 RSR |
| 168 |  BinaryX BNX | US$0,4967 | 1,84% | -14,95% | US$143.615.272 | US$5.252.294 | 289.119.100 BNX |
| 169 |  SKALE SKL | US$0,03115 | -1,07% | -12,54% | US$140.451.029 | US$4.120.282 | 4.509.352.671 SKL |
| 170 |  MobileCoin MOB | US$0,7120 | -4,71% | -15,75% | US$139.051.214 | US$1.055.198 | 195.286.109 MOB |
| 171 |  Celer Network CELR | US$0,01958 | 0,49% | -9,16% | US$138.748.483 | US$7.499.925 | 7.085.488.367 CELR |
| 172 |  Axelar AXL | US$0,5364 | 0,87% | -6,62% | US$137.759.481 | US$1.989.232 | 256.800.003 AXL |
| 173 |  Bitgert BRISE | US$0,0000003434 | 19,32% | -3,46% | US$135.891.491 | US$9.458.788 | 395.688.215.721.653 BRISE |
| 174 |  Alchemy Pay ACH | US$0,02194 | -3,95% | -19,66% | US$136.340.444 | US$16.598.089 | 6.214.012.212 ACH |
| 175 |  Livepeer LPT | US$4,69 | -2,88% | -11,02% | US$130.785.019 | US$2.878.679 | 27.878.885 LPT |
| 176 |  Nervos Network CKB | US$0,003139 | -1,16% | -12,53% | US$127.817.078 | US$2.705.031 | 40.712.705.355 CKB |
| 177 |  Storj STORJ | US$0,3038 | -1,11% | -9,76% | US$125.464.998 | US$2.698.560 | 412.937.122 STORJ |
| 178 |  ABBC Coin ABBC | US$0,09140 | 3,40% | -11,96% | US$124.508.388 | US$21.452.142 | 1.362.204.404 ABBC |
| 179 |  Aragon ANT | US$3,11 | -2,67% | 4,52% | US$124.614.984 | US$8.932.248 | 40.029.852 ANT |
| 180 |  RSK Infrastructure Framework RIF | US$0,1284 | -5,25% | 4,49% | US$124.151.947 | US$4.079.808 | 966.700.002 RIF |
| 181 |  Amp AMP | US$0,002928 | -0,55% | -14,92% | US$123.622.947 | US$4.100.599 | 42.227.702.186 AMP |
| 182 |  DigiByte DGB | US$0,007558 | -3,41% | -13,74% | US$122.615.828 | US$1.463.604 | 16.224.013.728 DGB |
| 183 |  Illuvium ILV | US$44,88 | -1,00% | -8,51% | US$122.259.175 | US$4.674.870 | 2.723.846 ILV |
| 184 |  iExec RLC RLC | US$1,50 | -1,70% | -17,18% | US$121.570.274 | US$4.850.462 | 80.999.785 RLC |
| 185 |  Dogelon Mars ELON | US$0,0000002180 | -0,15% | -11,06% | US$119.828.286 | US$2.338.682 | 549.652.770.159.583 ELON |
| 186 |  Cartesi CTSI | US$0,1639 | -3,04% | -18,70% | US$120.121.208 | US$9.426.794 | 732.713.769 CTSI |
| 187 |  Multichain MULTI | US$7,93 | -1,23% | -11,31% | US$115.292.983 | US$1.759.294 | 14.541.094 MULTI |
| 188 |  Stargate Finance STG | US$0,6062 | -1,54% | -15,88% | US$112.312.312 | US$12.052.066 | 185.264.521 STG |
| 189 |  Horizen ZEN | US$8,18 | -2,00% | -8,35% | US$111.886.445 | US$3.825.334 | 13.681.688 ZEN |
| 190 |  Radicle RAD | US$2,22 | -1,47% | -30,56% | US$110.832.444 | US$44.880.142 | 49.829.111 RAD |
| 191 |  Lisk LSK | US$0,8437 | -1,01% | -10,30% | US$108.758.761 | US$996.262 | 128.900.445 LSK |
| 192 |  Liquity LQTY | US$1,19 | -2,83% | -17,99% | US$109.623.414 | US$10.615.231 | 91.991.769 LQTY |
| 193 |  Braintrust BTRST | US$0,7642 | -0,63% | -5,40% | US$108.139.263 | US$431.872 | 141.511.957 BTRST |
| 194 |  OMG Network OMG | US$0,7661 | -2,41% | -22,63% | US$107.436.468 | US$14.182.873 | 140.245.398 OMG |
| 195 |  JOE JOE | US$0,3200 | -4,79% | -11,30% | US$107.659.494 | US$8.795.712 | 336.436.965 JOE |
| 196 |  Galxe GAL | US$1,43 | -2,14% | -10,14% | US$106.951.016 | US$5.806.485 | 74.682.666 GAL |
| 197 |  Core CORE | US$0,8974 | -4,80% | -25,16% | US$105.363.220 | US$6.097.113 | 117.405.102 CORE |
| 198 |  API3 API3 | US$1,31 | -0,06% | -7,17% | US$105.233.454 | US$2.807.887 | 80.187.931 API3 |
| 199 |  Kyber Network Crystal v2 KNC | US$0,5978 | -0,39% | -9,63% | US$102.932.806 | US$2.574.805 | 172.189.924 KNC |
| 200 |  Pundi X (New) PUNDIX | US$0,3969 | 0,33% | -10,75% | US$102.599.466 | US$2.665.205 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.