Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orion Protocol ORN | US$1,08 | -1,56% | -14,72% | US$36.926.562 | US$10.559.848 | 34.146.255 ORN |
| 452 |  Gods Unchained GODS | US$0,1664 | -3,32% | -14,40% | US$36.781.771 | US$435.640 | 220.986.052 GODS |
| 453 |  HUNT HUNT | US$0,3346 | 1,80% | -9,31% | US$36.928.913 | US$3.810.160 | 110.357.399 HUNT |
| 454 |  SuperRare RARE | US$0,09871 | -1,78% | -12,58% | US$36.688.481 | US$1.032.542 | 371.661.996 RARE |
| 455 |  Enzyme MLN | US$17,97 | -3,22% | -13,49% | US$36.625.467 | US$783.505 | 2.038.518 MLN |
| 456 |  DeFi Pulse Index DPI | US$65,34 | -1,49% | -9,02% | US$36.523.671 | US$47.287,23 | 558.983 DPI |
| 457 |  Velas VLX | US$0,01488 | 2,21% | -7,33% | US$36.456.324 | US$1.004.468 | 2.449.834.752 VLX |
| 458 |  PlatON LAT | US$0,009674 | 21,62% | -2,58% | US$36.333.993 | US$1.668.169 | 3.755.947.605 LAT |
| 459 |  Metacraft MCT | US$0,7327 | -6,97% | -8,27% | US$38.583.663 | US$84.134,45 | 52.661.120 MCT |
| 460 |  Polkastarter POLS | US$0,3622 | -0,40% | -12,53% | US$35.940.713 | US$1.678.870 | 99.221.432 POLS |
| 461 |  Rook ROOK | US$57,82 | -12,23% | 2,69% | US$35.711.144 | US$690.562 | 617.636 ROOK |
| 462 |  Uquid Coin UQC | US$3,55 | -1,51% | -3,63% | US$35.482.271 | US$270.290 | 10.000.000 UQC |
| 463 |  Fei USD FEI | US$1,00 | 0,47% | 4,58% | US$35.338.302 | US$1.490.357 | 35.337.601 FEI |
| 464 |  FC Barcelona Fan Token BAR | US$3,73 | 1,23% | -8,36% | US$35.118.095 | US$1.582.843 | 9.405.713 BAR |
| 465 |  LTO Network LTO | US$0,08447 | -0,45% | -12,38% | US$35.003.378 | US$903.421 | 414.380.250 LTO |
| 466 |  Bloktopia BLOK | US$0,001988 | -1,91% | -3,81% | US$34.863.569 | US$306.798 | 17.536.640.676 BLOK |
| 467 |  DFI.Money YFII | US$902,81 | -1,31% | -10,61% | US$34.844.757 | US$3.701.988 | 38.596 YFII |
| 468 |  Alchemix ALCX | US$18,98 | 3,77% | 5,17% | US$34.653.804 | US$4.372.976 | 1.826.119 ALCX |
| 469 |  TABOO TOKEN TABOO | US$0,003493 | -4,72% | -33,45% | US$34.175.225 | US$897.508 | 9.782.678.080 TABOO |
| 470 |  Virtua TVK | US$0,03266 | -1,16% | -15,94% | US$34.368.669 | US$2.610.961 | 1.052.290.786 TVK |
| 471 |  Beefy Finance BIFI | US$428,53 | 0,09% | -1,35% | US$34.282.076 | US$404.767 | 80.000 BIFI |
| 472 |  HELLO HELLO | US$0,05528 | -3,41% | -10,95% | US$34.229.890 | US$2.904.132 | 619.211.133 HELLO |
| 473 |  KLAYswap Protocol KSP | US$0,6245 | 1,06% | -8,36% | US$34.223.936 | US$173.063 | 54.799.370 KSP |
| 474 |  Hifi Finance HIFI | US$0,3560 | -1,37% | -7,02% | US$33.824.079 | US$1.706.379 | 95.012.805 HIFI |
| 475 |  Ethernity ERN | US$1,88 | 6,17% | -3,08% | US$33.447.556 | US$7.160.389 | 17.805.153 ERN |
| 476 |  Carry CRE | US$0,003783 | 0,57% | -5,18% | US$33.258.767 | US$1.076.531 | 8.790.810.727 CRE |
| 477 |  TokenPocket TPT | US$0,009576 | 2,38% | 3,44% | US$33.193.381 | US$114.864 | 3.466.457.400 TPT |
| 478 |  Venus USDT vUSDT | US$0,02227 | -0,02% | -0,07% | US$33.102.507 | US$10.746.219 | 1.486.153.169 vUSDT |
| 479 |  Defigram DFG | US$3,27 | 3,18% | -3,91% | US$32.737.488 | US$2.776,97 | 10.000.000 DFG |
| 480 |  Efinity Token EFI | US$0,05240 | -0,08% | -10,32% | US$32.620.477 | US$226.276 | 622.532.002 EFI |
| 481 |  Moss Coin MOC | US$0,08635 | -1,59% | -8,96% | US$32.778.908 | US$968.235 | 379.623.956 MOC |
| 482 |  IRISnet IRIS | US$0,02128 | -3,96% | -12,73% | US$32.568.696 | US$1.049.289 | 1.530.438.043 IRIS |
| 483 |  Cortex CTXC | US$0,1535 | -1,47% | -15,72% | US$32.556.067 | US$1.146.319 | 212.057.926 CTXC |
| 484 |  Manchester City Fan Token CITY | US$5,45 | -0,13% | -17,12% | US$32.060.337 | US$2.826.218 | 5.880.122 CITY |
| 485 |  Cream Finance CREAM | US$17,29 | 0,04% | 8,73% | US$32.087.950 | US$1.030.587 | 1.855.659 CREAM |
| 486 |  Litentry LIT | US$0,8097 | -1,64% | -12,14% | US$32.079.093 | US$3.765.831 | 39.619.383 LIT |
| 487 |  Adshares ADS | US$0,8369 | -1,06% | -23,05% | US$32.429.339 | US$426.385 | 38.751.512 ADS |
| 488 |  Sweat Economy SWEAT | US$0,006682 | 3,46% | -17,74% | US$31.811.609 | US$709.762 | 4.760.990.487 SWEAT |
| 489 |  Bounce Token AUCTION | US$4,86 | -1,37% | -11,38% | US$31.601.253 | US$677.713 | 6.500.000 AUCTION |
| 490 |  Qredo QRDO | US$0,1031 | -1,50% | -7,91% | US$31.458.029 | US$1.532.405 | 305.086.262 QRDO |
| 491 |  Alpaca Finance ALPACA | US$0,2052 | -1,93% | -11,61% | US$31.169.152 | US$1.682.822 | 151.877.685 ALPACA |
| 492 |  Verge XVG | US$0,001864 | -3,15% | -14,02% | US$30.790.868 | US$509.415 | 16.519.323.157 XVG |
| 493 |  Router Protocol ROUTE | US$2,69 | 5,36% | 45,08% | US$30.588.739 | US$1.580.002 | 11.368.889 ROUTE |
| 494 |  Opulous OPUL | US$0,1339 | -1,90% | -9,79% | US$30.465.161 | US$744.973 | 227.564.107 OPUL |
| 495 |  QuickSwap QUICK | US$58,54 | -1,87% | -16,07% | US$30.091.171 | US$1.021.303 | 513.997 QUICK |
| 496 |  Alpha Quark Token AQT | US$1,12 | 14,94% | -0,85% | US$29.912.467 | US$1.033.453 | 26.640.784 AQT |
| 497 |  Groestlcoin GRS | US$0,3620 | -0,62% | -8,91% | US$29.877.273 | US$456.306 | 82.541.764 GRS |
| 498 |  Wirex Token WXT | US$0,002962 | -1,73% | -8,84% | US$29.618.771 | US$97.479,65 | 10.000.000.000 WXT |
| 499 |  Boba Network BOBA | US$0,1710 | -0,04% | -6,19% | US$29.347.769 | US$985.027 | 171.624.232 BOBA |
| 500 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05511 | -0,74% | -13,02% | US$29.209.336 | US$1.415.822 | 530.000.000 QUICK |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.