Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,5732 | 3,21% | -2,00% | US$25.542.894 | US$719.358 | 44.559.365 LON |
| 552 |  Revain REV | US$0,0002919 | -12,18% | -59,29% | US$24.830.213 | US$159.823 | 85.061.485.690 REV |
| 553 |  Elastos ELA | US$1,20 | -0,95% | -5,45% | US$24.465.358 | US$241.594 | 20.346.868 ELA |
| 554 |  CoinEx Token CET | US$0,03446 | 0,88% | -5,30% | US$24.418.280 | US$1.024.122 | 708.633.582 CET |
| 555 |  Contentos COS | US$0,005775 | -0,69% | -15,93% | US$24.027.902 | US$929.824 | 4.160.904.880 COS |
| 556 |  NFT Worlds WRLD | US$0,03354 | 6,02% | -11,47% | US$23.882.897 | US$278.873 | 712.090.665 WRLD |
| 557 |  RAI Finance SOFI | US$0,07228 | -0,62% | -29,82% | US$23.590.277 | US$356.975 | 326.355.250 SOFI |
| 558 |  BitShares BTS | US$0,007962 | -1,59% | -16,37% | US$23.845.969 | US$539.238 | 2.994.971.643 BTS |
| 559 |  TrustSwap SWAP | US$0,2383 | -1,81% | -10,30% | US$23.826.696 | US$525.522 | 99.995.164 SWAP |
| 560 |  ONBUFF ONIT | US$0,03080 | -2,87% | -11,19% | US$23.720.321 | US$321.849 | 770.075.466 ONIT |
| 561 |  VIDT DAO VIDT | US$0,03081 | -0,86% | -5,81% | US$23.725.798 | US$1.336.877 | 770.011.370 VIDT |
| 562 |  Maple MPL | US$5,26 | 0,81% | -13,17% | US$23.240.508 | US$352.824 | 4.417.986 MPL |
| 563 |  Minswap MIN | US$0,03286 | -1,03% | -5,12% | US$23.113.359 | US$92.255,80 | 703.495.857 MIN |
| 564 |  Paris Saint-Germain Fan Token PSG | US$4,73 | -0,51% | -11,09% | US$22.920.976 | US$1.533.490 | 4.842.889 PSG |
| 565 |  Freeway Token FWT | US$0,002288 | 1,70% | -2,18% | US$22.883.355 | US$16.226,06 | 10.000.000.000 FWT |
| 566 |  Hermez Network HEZ | US$4,87 | -0,69% | -1,71% | US$22.886.208 | US$150.271 | 4.700.000 HEZ |
| 567 |  KardiaChain KAI | US$0,004771 | -0,57% | -14,53% | US$22.583.435 | US$888.724 | 4.733.000.000 KAI |
| 568 |  TROY TROY | US$0,002615 | -1,47% | -11,35% | US$22.556.735 | US$327.307 | 8.625.000.000 TROY |
| 569 |  Pip PIP | US$0,2496 | 3,63% | 6,51% | US$22.361.131 | US$588.799 | 89.585.782 PIP |
| 570 |  NEOPIN NPT | US$0,6953 | -0,13% | -28,53% | US$22.425.075 | US$1.049.039 | 32.252.439 NPT |
| 571 |  NULS NULS | US$0,2167 | -0,30% | -7,43% | US$22.226.729 | US$373.090 | 102.550.098 NULS |
| 572 |  Ambire AdEx ADX | US$0,1557 | -0,84% | -9,87% | US$22.198.546 | US$889.203 | 142.557.534 ADX |
| 573 |  Alitas ALT | US$0,1834 | -0,44% | -7,85% | US$22.004.183 | US$330,14 | 120.000.000 ALT |
| 574 |  Venus XVS vXVS | US$0,09847 | -2,01% | -12,85% | US$22.099.256 | US$225.692 | 224.433.925 vXVS |
| 575 |  Yield App YLD | US$0,09873 | -3,26% | -6,11% | US$21.915.681 | US$336.620 | 221.975.131 YLD |
| 576 |  LeverFi LEVER | US$0,001408 | -3,17% | -20,00% | US$21.738.330 | US$3.038.247 | 15.439.279.507 LEVER |
| 577 |  REI Network REI | US$0,02266 | -2,58% | -12,59% | US$21.522.814 | US$357.811 | 950.000.000 REI |
| 578 |  StaFi FIS | US$0,3558 | 4,66% | -5,14% | US$21.508.319 | US$5.049.768 | 60.452.000 FIS |
| 579 |  Optimus AI OPTI | US$0,2255 | 20,57% | 13,64% | US$21.427.191 | US$539.603 | 95.034.939 OPTI |
| 580 |  ApolloX APX | US$0,04851 | 1,67% | -11,87% | US$21.379.802 | US$1.117.453 | 440.747.330 APX |
| 581 |  Splintershards SPS | US$0,02167 | 3,61% | -7,26% | US$21.291.337 | US$174.216 | 982.456.670 SPS |
| 582 |  Voxies VOXEL | US$0,1818 | -2,01% | -14,90% | US$21.321.067 | US$1.601.965 | 117.260.798 VOXEL |
| 583 |  Firo FIRO | US$1,71 | -0,29% | -10,21% | US$21.145.275 | US$586.934 | 12.362.488 FIRO |
| 584 |  Tranchess CHESS | US$0,1754 | -1,93% | -19,31% | US$21.103.600 | US$1.360.573 | 120.343.862 CHESS |
| 585 |  Streamr DATA | US$0,02747 | 0,13% | -10,71% | US$21.074.356 | US$970.053 | 767.121.867 DATA |
| 586 |  Shiba Predator QOM | US$0,00000003510 | -0,35% | -22,06% | US$21.056.380 | US$207.959 | 599.886.333.333.333 QOM |
| 587 |  Epic Cash EPIC | US$1,29 | 5,10% | -19,01% | US$21.019.406 | US$45.289,46 | 16.324.076 EPIC |
| 588 |  Ferro FER | US$0,02282 | 0,23% | -2,97% | US$20.977.846 | US$73.299,65 | 919.094.507 FER |
| 589 |  Swarm BZZ | US$0,4199 | -1,78% | -3,41% | US$20.917.638 | US$165.492 | 49.817.899 BZZ |
| 590 |  Serum SRM | US$0,07950 | 3,26% | -22,92% | US$20.928.542 | US$7.784.859 | 263.244.669 SRM |
| 591 |  S.S. Lazio Fan Token LAZIO | US$2,44 | -0,03% | -10,97% | US$20.979.267 | US$6.236.907 | 8.600.000 LAZIO |
| 592 |  Namecoin NMC | US$1,42 | -0,92% | -0,40% | US$20.862.415 | US$5.970,23 | 14.736.400 NMC |
| 593 |  Star Atlas ATLAS | US$0,002126 | -0,77% | -16,18% | US$20.845.803 | US$489.219 | 9.803.356.511 ATLAS |
| 594 |  FIO Protocol FIO | US$0,02708 | -0,99% | -9,09% | US$20.678.886 | US$1.410.531 | 763.620.754 FIO |
| 595 |  Boson Protocol BOSON | US$0,1805 | 2,62% | -8,39% | US$20.653.814 | US$103.345 | 114.435.756 BOSON |
| 596 |  Aleph.im ALEPH | US$0,08323 | -7,73% | -2,51% | US$20.575.999 | US$628.588 | 247.220.482 ALEPH |
| 597 |  Metronome MET | US$1,43 | -0,91% | -7,48% | US$20.498.597 | US$6.833,92 | 14.299.569 MET |
| 598 |  Nine Chronicles WNCG | US$0,08044 | -0,62% | -4,38% | US$20.344.801 | US$248.625 | 252.927.845 WNCG |
| 599 |  Unifi Protocol DAO UNFI | US$4,09 | -2,04% | -20,30% | US$20.209.162 | US$3.884.573 | 4.945.406 UNFI |
| 600 |  MarsDAO MDAO | US$0,2859 | 3,69% | 2,61% | US$20.183.593 | US$1.367.138 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.