Data Historis Harga Kripto 13/05/2023
Daftar harga kripto yang direkam pada tanggal 13/05/2023, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Clearpool CPOOL | US$0,03388 | -0,09% | -18,27% | US$11.101.263 | US$274.637 | 327.653.931 CPOOL |
| 752 |  SpookySwap BOO | US$1,19 | -0,25% | -10,82% | US$11.151.094 | US$246.344 | 9.390.930 BOO |
| 753 |  PowerPool CVP | US$0,3704 | -0,80% | -9,91% | US$11.086.994 | US$1.666.181 | 29.935.057 CVP |
| 754 |  Prosper PROS | US$0,3814 | -1,11% | -15,47% | US$11.038.025 | US$584.290 | 28.937.409 PROS |
| 755 |  UniLend UFT | US$0,3534 | -0,94% | -8,94% | US$10.974.399 | US$2.299.116 | 31.052.564 UFT |
| 756 |  Saito SAITO | US$0,01027 | -2,86% | -14,63% | US$10.939.035 | US$82.280,93 | 1.065.408.547 SAITO |
| 757 |  Arcblock ABT | US$0,1109 | 24,68% | -2,19% | US$10.931.530 | US$296.681 | 98.554.305 ABT |
| 758 |  Peercoin PPC | US$0,4224 | 3,50% | -8,40% | US$11.892.470 | US$744,48 | 28.153.696 PPC |
| 759 |  DeFi Kingdoms JEWEL | US$0,1503 | -1,71% | -6,30% | US$10.826.438 | US$98.796,95 | 72.049.372 JEWEL |
| 760 |  Samoyedcoin SAMO | US$0,002955 | 0,60% | -12,96% | US$10.807.580 | US$239.398 | 3.657.134.467 SAMO |
| 761 |  GET Protocol GET | US$0,9400 | 0,03% | -5,22% | US$10.705.366 | US$1.380,33 | 11.388.258 GET |
| 762 |  Experimental Finance EXFI | US$0,2204 | 9,35% | 11,94% | US$10.676.609 | US$70.324,36 | 48.431.572 EXFI |
| 763 |  Push Protocol PUSH | US$0,3227 | 0,39% | -12,77% | US$10.515.475 | US$616.162 | 32.584.071 PUSH |
| 764 |  SquidGrow SQUIDGROW | US$0,00000001169 | 7,23% | 11,82% | US$10.497.812 | US$1.246.675 | 898.386.749.675.710 SQUIDGROW |
| 765 |  Scallop SCLP | US$0,1794 | 1,95% | -13,20% | US$10.507.266 | US$1.526.322 | 58.582.950 SCLP |
| 766 |  Suku SUKU | US$0,05857 | -3,34% | -4,75% | US$10.448.529 | US$560.814 | 178.403.407 SUKU |
| 767 |  Zenon ZNN | US$1,65 | -7,93% | -9,05% | US$10.463.758 | US$20.576,48 | 6.330.750 ZNN |
| 768 |  BSCPAD BSCPAD | US$0,1309 | -1,61% | -11,89% | US$10.369.077 | US$35.457,64 | 79.211.621 BSCPAD |
| 769 |  MixMarvel MIX | US$0,002189 | 0,60% | -3,33% | US$10.289.686 | US$397.697 | 4.699.943.108 MIX |
| 770 |  Battle World BWO | US$0,06909 | -4,97% | -21,05% | US$9.922.133 | US$203.871 | 143.621.683 BWO |
| 771 |  Kryll KRL | US$0,2572 | 1,99% | -3,65% | US$9.886.750 | US$96.175,75 | 38.446.598 KRL |
| 772 |  SpaceN SN | US$0,2424 | 9,92% | 1,89% | US$9.697.245 | US$6.080,23 | 40.010.000 SN |
| 773 |  Stratos STOS | US$0,4863 | -4,07% | -11,26% | US$9.799.668 | US$366.546 | 20.152.153 STOS |
| 774 |  Numbers Protocol NUM | US$0,02976 | 1,35% | -12,17% | US$9.783.653 | US$197.865 | 328.714.524 NUM |
| 775 |  DAD DAD | US$0,01722 | -3,15% | -15,63% | US$9.746.251 | US$646.177 | 565.833.238 DAD |
| 776 |  Gari Network GARI | US$0,04912 | -4,49% | 0,04% | US$9.733.954 | US$132.961 | 198.157.535 GARI |
| 777 |  ATOR Protocol ATOR | US$0,1368 | -2,85% | -12,95% | US$9.662.531 | US$351.723 | 70.647.708 ATOR |
| 778 |  Quantstamp QSP | US$0,01353 | 0,78% | -6,93% | US$9.656.850 | US$143.458 | 713.801.947 QSP |
| 779 |  UniCrypt UNCX | US$212,87 | -9,29% | -32,43% | US$9.879.215 | US$9.514,92 | 46.410 UNCX |
| 780 |  DSLA Protocol DSLA | US$0,001739 | 7,23% | -13,63% | US$9.549.222 | US$145.703 | 5.491.802.966 DSLA |
| 781 |  Monero Classic XMC | US$0,4995 | -0,72% | 11,78% | US$9.578.710 | US$11.404,60 | 19.176.436 XMC |
| 782 |  Counterparty XCP | US$3,65 | 13,93% | 7,61% | US$9.534.968 | US$3.341,39 | 2.613.892 XCP |
| 783 |  ZKSpace ZKS | US$0,04794 | 0,10% | 0,61% | US$9.465.661 | US$151.816 | 197.440.000 ZKS |
| 784 |  Victoria VR VR | US$0,007634 | -2,35% | -0,69% | US$9.468.503 | US$557.891 | 1.240.339.777 VR |
| 785 |  Obyte GBYTE | US$11,33 | -1,23% | -6,17% | US$9.477.306 | US$3.796,92 | 836.463 GBYTE |
| 786 |  Mint Marble MIM | US$0,2793 | -49,23% | -44,24% | US$9.438.757 | US$1.146,66 | 33.800.000 MIM |
| 787 |  Plastiks PLASTIK | US$0,06148 | 0,33% | 2,77% | US$9.372.753 | US$180.925 | 152.452.346 PLASTIK |
| 788 |  K21 K21 | US$0,5190 | 5,93% | -2,21% | US$9.308.042 | US$35.085,82 | 17.933.197 K21 |
| 789 |  Stader SD | US$0,9157 | -1,58% | -11,21% | US$9.293.559 | US$980.155 | 10.149.100 SD |
| 790 |  Shapeshift FOX Token FOX | US$0,02459 | -1,69% | -11,14% | US$9.275.124 | US$123.627 | 377.154.162 FOX |
| 791 |  Hegic HEGIC | US$0,01297 | -6,81% | -1,29% | US$9.128.188 | US$234.363 | 703.727.349 HEGIC |
| 792 |  OpenOcean OOE | US$0,01829 | 0,61% | -17,50% | US$9.227.118 | US$403.406 | 504.425.832 OOE |
| 793 |  Unisocks SOCKS | US$30.451,25 | -0,06% | -10,79% | US$9.196.277 | US$5.017,52 | 302 SOCKS |
| 794 |  Haven Protocol XHV | US$0,3101 | 5,55% | -7,16% | US$9.131.780 | US$43.186,14 | 29.443.438 XHV |
| 795 |  Akita Inu AKITA | US$0,0000001333 | 3,06% | -17,89% | US$9.072.434 | US$407.963 | 68.071.541.209.831 AKITA |
| 796 |  NFTX NFTX | US$14,87 | -0,82% | -9,39% | US$9.021.067 | US$10.995,64 | 606.672 NFTX |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,70 | 0,37% | -7,30% | US$8.995.441 | US$1.147.432 | 3.333.953 ATM |
| 798 |  pNetwork PNT | US$0,1212 | -4,26% | -26,37% | US$9.018.040 | US$952.618 | 74.408.229 PNT |
| 799 |  Aurory AURY | US$0,5082 | -0,48% | -6,48% | US$8.989.335 | US$223.135 | 17.687.361 AURY |
| 800 |  RIZON ATOLO | US$0,004157 | -1,13% | -4,29% | US$8.931.672 | US$204.602 | 2.148.755.741 ATOLO |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.